BlueLinx Holdings Inc. (BXC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BXC240621C00110000 | 2024-05-28 12:44PM EDT | 2024-06-21 | 1.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| BXC240719C00110000 | 2024-05-16 9:30AM EDT | 2024-07-19 | 4.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| BXC240816C00110000 | 2024-05-22 2:41PM EDT | 2024-08-16 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BXC241115C00110000 | 2024-05-02 2:44PM EDT | 2024-11-15 | 10.55 | 7.10 | 11.90 | 0.00 | - | 4 | 0 | 50.87% |
| BXC241220C00110000 | 2024-05-17 1:08PM EDT | 2024-12-20 | 9.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BXC240621P00110000 | 2024-05-09 3:34PM EDT | 2024-06-21 | 9.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BXC240816P00110000 | 2024-04-10 3:50PM EDT | 2024-08-16 | 7.23 | 9.90 | 13.50 | 0.00 | - | 1 | 3 | 38.06% |
© 2024 Yahoo. All rights reserved.