BlueLinx Holdings Inc. (BXC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:54AM EDT. Market open.
Strike:105.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BXC240621C00105000 | 2024-05-20 11:25AM EDT | 2024-06-21 | 2.60 | 0.55 | 4.80 | 0.00 | - | 7 | 17 | 55.88% |
| BXC240719C00105000 | 2024-05-17 9:30AM EDT | 2024-07-19 | 4.60 | 1.35 | 5.40 | 0.00 | - | 1 | 1 | 43.97% |
| BXC240816C00105000 | 2024-05-16 2:26PM EDT | 2024-08-16 | 7.40 | 4.70 | 8.40 | 0.00 | - | 2 | 2 | 51.48% |
| BXC241220C00105000 | 2024-03-19 10:58AM EDT | 2024-12-20 | 27.16 | 17.90 | 22.00 | 0.00 | - | 5 | 0 | 70.62% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BXC240816P00105000 | 2024-05-01 10:13AM EDT | 2024-08-16 | 7.33 | 6.50 | 10.50 | 0.00 | - | 1 | 0 | 42.13% |
| BXC241115P00105000 | 2024-04-22 10:32AM EDT | 2024-11-15 | 10.98 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BXC241220P00105000 | 2024-04-22 10:21AM EDT | 2024-12-20 | 11.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.