BlueLinx Holdings Inc. (BXC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:37AM EDT. Market open.
Strike:100.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BXC240621C00100000 | 2024-06-06 9:42AM EDT | 2024-06-21 | 2.70 | 0.95 | 5.00 | -2.10 | -43.75% | 1 | 5 | 68.14% |
| BXC240719C00100000 | 2024-05-17 9:30AM EDT | 2024-07-19 | 7.20 | 1.65 | 6.30 | 0.00 | - | 1 | 1 | 50.61% |
| BXC240816C00100000 | 2024-05-21 3:10PM EDT | 2024-08-16 | 8.80 | 5.20 | 9.90 | 0.00 | - | 1 | 41 | 60.18% |
| BXC241115C00100000 | 2024-05-22 2:41PM EDT | 2024-11-15 | 14.40 | 9.60 | 14.00 | 0.00 | - | 1 | 6 | 55.70% |
| BXC241220C00100000 | 2024-05-07 3:53PM EDT | 2024-12-20 | 14.30 | 10.50 | 14.90 | 0.00 | - | 10 | 31 | 53.67% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BXC240621P00100000 | 2024-05-14 1:02PM EDT | 2024-06-21 | 2.30 | 1.65 | 5.30 | 0.00 | - | 1 | 14 | 55.40% |
| BXC240816P00100000 | 2024-05-31 12:54PM EDT | 2024-08-16 | 6.50 | 5.30 | 9.80 | 0.00 | - | 239 | 38 | 51.88% |
| BXC241115P00100000 | 2024-06-04 12:13PM EDT | 2024-11-15 | 11.14 | 8.20 | 13.00 | 0.00 | - | 2 | 0 | 46.70% |
| BXC241220P00100000 | 2024-05-03 2:07PM EDT | 2024-12-20 | 10.36 | 7.40 | 12.00 | 0.00 | - | 1 | 2 | 38.90% |
© 2024 Yahoo. All rights reserved.