Australia markets closed

BlueLinx Holdings Inc. (BXC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
93.71+2.11 (+2.30%)
As of 10:51AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor15 November 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BXC241115C000950002024-06-18 10:43AM EDT95.0014.448.5013.000.00--458.59%
BXC241115C001000002024-06-18 10:43AM EDT100.0011.826.5011.000.00-4258.29%
BXC241115C001100002024-05-02 2:44PM EDT110.0010.557.1011.900.00-4065.41%
BXC241115C001150002024-05-08 10:01AM EDT115.007.593.808.300.00-2255.47%
BXC241115C001200002024-04-24 2:28PM EDT120.0012.404.609.000.00--364.03%
BXC241115C001250002024-05-03 3:32PM EDT125.006.272.557.100.00-2258.90%
BXC241115C001300002024-04-26 1:22PM EDT130.0011.152.006.300.00-2259.39%
BXC241115C001350002024-04-23 12:21PM EDT135.007.970.000.000.00-2012.50%
BXC241115C001850002024-06-04 3:33PM EDT185.000.750.000.850.00-101155.81%
BXC241115C001900002024-04-02 9:30AM EDT190.002.900.000.000.00--125.00%
Putsfor15 November 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BXC241115P000750002024-05-29 3:41PM EDT75.002.001.005.400.00--560.89%
BXC241115P000850002024-05-06 9:30AM EDT85.004.602.207.000.00-1248.99%
BXC241115P000950002024-06-04 12:13PM EDT95.008.678.2012.500.00-2050.84%
BXC241115P001000002024-06-04 12:13PM EDT100.0011.1411.1015.500.00-2050.60%
BXC241115P001050002024-04-22 10:32AM EDT105.0010.980.000.000.00--00.00%
BXC241115P001100002024-06-14 10:19AM EDT110.0017.0218.0022.400.00--150.28%