BlueLinx Holdings Inc. (BXC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BXC241115C00100000 | 2024-05-22 2:41PM EDT | 100.00 | 14.40 | 9.30 | 13.50 | 0.00 | - | 1 | 6 | 56.98% |
| BXC241115C00110000 | 2024-05-02 2:44PM EDT | 110.00 | 10.55 | 7.10 | 11.90 | 0.00 | - | 4 | 0 | 55.21% |
| BXC241115C00115000 | 2024-05-08 10:01AM EDT | 115.00 | 7.59 | 3.80 | 8.30 | 0.00 | - | 2 | 2 | 56.16% |
| BXC241115C00120000 | 2024-04-24 2:28PM EDT | 120.00 | 12.40 | 4.60 | 9.00 | 0.00 | - | - | 3 | 55.05% |
| BXC241115C00125000 | 2024-05-03 3:32PM EDT | 125.00 | 6.27 | 2.55 | 7.10 | 0.00 | - | 2 | 2 | 50.84% |
| BXC241115C00130000 | 2024-04-26 1:22PM EDT | 130.00 | 11.15 | 2.00 | 6.30 | 0.00 | - | 2 | 2 | 51.65% |
| BXC241115C00135000 | 2024-04-23 12:21PM EDT | 135.00 | 7.97 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BXC241115C00185000 | 2024-06-04 3:33PM EDT | 185.00 | 0.75 | 0.00 | 0.85 | 0.00 | - | 10 | 11 | 50.42% |
| BXC241115C00190000 | 2024-04-02 9:30AM EDT | 190.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BXC241115P00075000 | 2024-05-29 3:41PM EDT | 75.00 | 2.00 | 1.65 | 4.90 | 0.00 | - | - | 5 | 50.72% |
| BXC241115P00085000 | 2024-05-06 9:30AM EDT | 85.00 | 4.60 | 2.20 | 7.00 | 0.00 | - | 1 | 2 | 52.94% |
| BXC241115P00095000 | 2024-06-04 12:13PM EDT | 95.00 | 8.67 | 6.50 | 11.00 | 0.00 | - | 2 | 0 | 50.12% |
| BXC241115P00100000 | 2024-06-04 12:13PM EDT | 100.00 | 11.14 | 8.50 | 13.00 | 0.00 | - | 2 | 0 | 46.98% |
| BXC241115P00105000 | 2024-04-22 10:32AM EDT | 105.00 | 10.98 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.