BlueLinx Holdings Inc. (BXC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 1.20 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 85.00 | 5.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 90.00 | 4.20 | 0.00 | - | 75 | 0 |
| 8.20 | 0.00 | - | 5 | 0 | 95.00 | 6.00 | 0.00 | - | 2 | 7 |
| 6.50 | 0.00 | - | 1 | 0 | 100.00 | 9.30 | 0.00 | - | 1 | 0 |
| 6.80 | 0.00 | - | 1 | 0 | 105.00 | 7.33 | 0.00 | - | 1 | 0 |
| 5.00 | 0.00 | - | 1 | 5 | 110.00 | 14.97 | 0.00 | - | 1 | 0 |
| 2.25 | 0.00 | - | 1 | 0 | 115.00 | 10.00 | 0.00 | - | - | 10 |
| 1.50 | 0.00 | - | 1 | 0 | 120.00 | 12.83 | 0.00 | - | 1 | 2 |
| 3.00 | 0.00 | - | 10 | 22 | 125.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 1 | 0 | 130.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 100 | 0 | 135.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 150 | 0 | 140.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 0 | 155.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 3 | 0 | 165.00 | - | - | - | - | - |
| 2.25 | 0.00 | - | - | 1 | 170.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | - | 1 | 180.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 5 | 0 | 190.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | - | 2 | 195.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.