BlueLinx Holdings Inc. (BXC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BXC240719C00100000 | 2024-05-17 9:30AM EDT | 100.00 | 7.20 | 1.80 | 5.50 | 0.00 | - | 1 | 1 | 53.65% |
| BXC240719C00105000 | 2024-05-30 2:34PM EDT | 105.00 | 3.00 | 0.60 | 4.90 | 0.00 | - | 4 | 4 | 64.21% |
| BXC240719C00110000 | 2024-05-16 9:30AM EDT | 110.00 | 4.90 | 0.00 | 4.30 | 0.00 | - | - | 1 | 51.10% |
| BXC240719C00115000 | 2024-06-14 9:30AM EDT | 115.00 | 0.80 | 0.35 | 2.85 | 0.00 | - | 1 | 2 | 54.81% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BXC240719P00085000 | 2024-05-21 9:30AM EDT | 85.00 | 0.80 | 0.00 | 4.60 | 0.00 | - | - | 1 | 62.54% |
| BXC240719P00090000 | 2024-06-06 9:32AM EDT | 90.00 | 1.70 | 0.00 | 3.60 | 0.00 | - | 1 | 2 | 60.11% |
| BXC240719P00095000 | 2024-06-11 3:40PM EDT | 95.00 | 3.70 | 1.90 | 3.70 | 0.00 | - | - | 1 | 43.03% |
© 2024 Yahoo. All rights reserved.