BlueLinx Holdings Inc. (BXC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BXC240621C00065000 | 2024-05-14 9:56AM EDT | 65.00 | 40.00 | 32.50 | 37.40 | 0.00 | - | 1 | 0 | 288.67% |
| BXC240621C00100000 | 2024-06-14 1:25PM EDT | 100.00 | 1.30 | 0.10 | 4.60 | -1.40 | -51.85% | 3 | 4 | 64.40% |
| BXC240621C00105000 | 2024-06-12 9:51AM EDT | 105.00 | 0.35 | 0.00 | 2.90 | -0.70 | -66.67% | 1 | 21 | 77.54% |
| BXC240621C00110000 | 2024-05-28 12:44PM EDT | 110.00 | 1.40 | 0.00 | 2.75 | 0.00 | - | 4 | 9 | 101.32% |
| BXC240621C00120000 | 2024-05-22 9:35AM EDT | 120.00 | 0.25 | 0.00 | 1.75 | 0.00 | - | 1 | 0 | 125.98% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BXC240621P00085000 | 2024-05-02 1:52PM EDT | 85.00 | 0.55 | 0.00 | 4.80 | 0.00 | - | - | 5 | 151.66% |
| BXC240621P00090000 | 2024-05-22 2:34PM EDT | 90.00 | 0.35 | 0.00 | 1.70 | 0.00 | - | 1 | 14 | 72.36% |
| BXC240621P00095000 | 2024-06-03 2:55PM EDT | 95.00 | 1.30 | 0.05 | 2.90 | 0.00 | - | 1 | 4 | 54.88% |
| BXC240621P00100000 | 2024-05-14 1:02PM EDT | 100.00 | 2.30 | 0.00 | 4.60 | 0.00 | - | 1 | 14 | 69.09% |
| BXC240621P00110000 | 2024-05-09 3:34PM EDT | 110.00 | 9.01 | 10.00 | 13.60 | 0.00 | - | 1 | 1 | 106.93% |
© 2024 Yahoo. All rights reserved.