Australia markets closed

Proximus SA (BX7.BE)

Berlin - Berlin Delayed price. Currency in EUR
Add to watchlist
6.72+0.04 (+0.60%)
At close: 07:33PM CEST
Time period:
05 Oct 2023 - 05 Oct 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
04 Oct 20246.686.786.686.726.72-
03 Oct 20246.686.706.586.686.68-
02 Oct 20246.956.956.686.716.71-
01 Oct 20247.007.006.916.966.96-
30 Sept 20247.037.116.997.017.01-
27 Sept 20247.127.147.007.017.01-
26 Sept 20247.057.137.047.127.12-
25 Sept 20246.997.036.897.017.01-
24 Sept 20247.147.147.037.037.03-
23 Sept 20246.977.096.977.097.09-
20 Sept 20247.037.056.956.976.97-
19 Sept 20247.217.217.057.057.05-
18 Sept 20247.077.227.077.167.16-
17 Sept 20247.017.167.017.057.05-
16 Sept 20246.977.016.937.017.01-
13 Sept 20246.957.036.956.976.97-
12 Sept 20247.007.006.936.956.95-
11 Sept 20246.916.996.916.976.97-
10 Sept 20246.896.936.886.936.93-
09 Sept 20246.846.936.816.916.91-
06 Sept 20246.876.876.806.826.82-
05 Sept 20246.716.886.676.836.83-
04 Sept 20246.766.766.696.726.72-
03 Sept 20246.846.846.786.796.79-
02 Sept 20246.806.806.806.806.80-
30 Aug 20246.786.846.786.826.82-
29 Aug 20246.806.866.776.776.77-
28 Aug 20246.806.826.776.806.80-
27 Aug 20246.816.866.796.826.82-
26 Aug 20246.766.846.766.826.82-
23 Aug 20246.766.786.746.766.76-
22 Aug 20246.726.786.726.746.7420
21 Aug 20246.726.766.706.726.72-
20 Aug 20246.646.706.626.706.70-
19 Aug 20246.516.686.516.646.64-
16 Aug 20246.396.506.356.506.50-
15 Aug 20246.466.466.366.396.39-
14 Aug 20246.556.556.446.476.47-
13 Aug 20246.416.536.416.536.53-
12 Aug 20246.346.416.326.396.39-
09 Aug 20246.216.346.216.306.30-
08 Aug 20246.266.266.186.226.22-
07 Aug 20246.246.326.226.246.24-
06 Aug 20246.306.306.206.306.30-
05 Aug 20246.486.486.206.266.26-
02 Aug 20246.516.576.516.536.53-
01 Aug 20246.786.786.556.576.57-
31 July 20246.936.956.726.746.74-
30 July 20246.826.916.766.916.91-
29 July 20246.907.016.766.826.82-
26 July 20248.058.056.836.846.841,500
25 July 20247.557.957.557.957.95-
24 July 20247.657.707.617.637.63-
23 July 20247.787.787.637.687.68-
22 July 20247.867.867.787.797.79-
19 July 20247.857.857.747.837.83-
18 July 20247.767.847.767.847.84-
17 July 20247.597.787.597.747.74-
16 July 20247.577.647.577.637.63-
15 July 20247.657.657.577.577.57-
12 July 20247.697.697.627.667.66-
11 July 20247.677.717.647.677.67-
10 July 20247.537.667.537.667.66-
09 July 20247.687.687.457.537.53-
08 July 20247.637.827.637.667.66-
05 July 20247.657.687.657.667.66-
04 July 20247.597.657.597.647.64-
03 July 20247.527.597.517.597.59-
02 July 20247.537.597.447.487.48-
01 July 20247.617.657.557.567.56-
28 June 20247.537.537.457.497.49-
27 June 20247.547.687.507.517.51-
26 June 20247.637.637.387.477.47-
25 June 20247.437.607.367.607.60-
24 June 20247.347.457.287.437.43-
21 June 20247.357.367.267.317.31-
20 June 20247.337.397.307.357.35-
19 June 20247.367.367.307.307.30-
18 June 20247.307.347.267.327.32-
17 June 20247.167.287.167.287.28-
14 June 20247.287.287.117.147.14-
13 June 20247.227.267.167.267.26-
12 June 20247.187.307.187.227.22-
11 June 20247.437.437.157.167.16-
10 June 20247.367.437.347.407.40-
07 June 20247.557.557.397.397.39-
06 June 20247.417.567.417.557.55-
05 June 20247.477.667.477.507.50-
04 June 20247.307.517.307.447.44-
03 June 20247.307.367.287.307.30-
31 May 20247.287.287.227.247.24-
30 May 20247.207.287.207.247.24-
29 May 20247.367.367.207.247.24-
28 May 20247.477.487.367.387.38-
27 May 20247.357.477.347.477.47-
24 May 20247.307.407.287.367.36-
23 May 20247.387.387.307.307.30-
22 May 20247.327.347.267.347.34-
21 May 20247.327.327.247.327.32-
20 May 20247.367.397.327.327.32-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...