Blackstone Inc. (BX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240621C00080000 | 2024-03-21 9:33AM EDT | 2024-06-21 | 51.00 | 36.10 | 40.75 | 0.00 | - | 1 | 391 | 63.28% |
| BX241018C00080000 | 2023-12-14 1:26PM EDT | 2024-10-18 | 49.60 | 40.70 | 41.75 | 0.00 | - | 10 | 36 | 58.07% |
| BX241115C00080000 | 2024-01-29 11:08AM EDT | 2024-11-15 | 48.20 | 47.75 | 48.55 | 0.00 | - | 26 | 26 | 87.66% |
| BX250117C00080000 | 2024-05-02 10:56AM EDT | 2025-01-17 | 40.12 | 39.70 | 41.55 | 0.00 | - | 1 | 285 | 48.38% |
| BX250321C00080000 | 2024-04-18 12:27PM EDT | 2025-03-21 | 43.15 | 39.85 | 42.60 | 0.00 | - | - | 1 | 47.84% |
| BX250620C00080000 | 2024-01-29 1:02PM EDT | 2025-06-20 | 49.63 | 49.15 | 50.60 | 0.00 | - | 1 | 11 | 65.62% |
| BX251219C00080000 | 2024-03-14 10:47AM EDT | 2025-12-19 | 49.50 | 47.05 | 50.25 | 0.00 | - | 1 | 76 | 51.57% |
| BX260116C00080000 | 2024-04-12 1:02PM EDT | 2026-01-16 | 47.83 | 41.85 | 43.40 | 0.00 | - | 1 | 39 | 36.69% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240510P00080000 | 2024-04-30 9:30AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 14 | 93.75% |
| BX240517P00080000 | 2024-04-23 11:42AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.01 | 0.00 | - | 240 | 4,186 | 65.63% |
| BX240621P00080000 | 2024-04-24 12:11PM EDT | 2024-06-21 | 0.14 | 0.04 | 0.29 | 0.00 | - | 12 | 2,527 | 53.32% |
| BX240719P00080000 | 2024-05-03 9:30AM EDT | 2024-07-19 | 0.12 | 0.00 | 1.89 | 0.00 | - | 36 | 13 | 59.86% |
| BX240816P00080000 | 2024-04-30 3:58PM EDT | 2024-08-16 | 0.32 | 0.00 | 2.31 | 0.00 | - | 1 | 41 | 53.91% |
| BX240920P00080000 | 2024-04-18 10:44AM EDT | 2024-09-20 | 0.69 | 0.38 | 2.46 | 0.00 | - | 1 | 53 | 58.03% |
| BX241018P00080000 | 2024-05-02 11:42AM EDT | 2024-10-18 | 0.70 | 0.00 | 1.60 | 0.00 | - | 30 | 932 | 46.53% |
| BX241115P00080000 | 2024-04-29 12:40PM EDT | 2024-11-15 | 0.88 | 0.74 | 1.28 | 0.00 | - | 10 | 27 | 40.53% |
| BX241220P00080000 | 2024-04-26 3:46PM EDT | 2024-12-20 | 1.08 | 0.79 | 1.16 | 0.00 | - | 1 | 15 | 36.38% |
| BX250117P00080000 | 2024-04-26 1:51PM EDT | 2025-01-17 | 1.25 | 1.08 | 2.52 | 0.00 | - | 2 | 4,193 | 43.01% |
| BX250321P00080000 | 2024-05-02 10:29AM EDT | 2025-03-21 | 2.08 | 1.66 | 2.11 | 0.00 | - | 80 | 82 | 36.46% |
| BX250620P00080000 | 2024-05-02 10:33AM EDT | 2025-06-20 | 3.50 | 0.52 | 2.88 | +0.71 | +25.45% | 3 | 1,958 | 35.60% |
| BX251219P00080000 | 2024-05-03 1:16PM EDT | 2025-12-19 | 3.75 | 2.07 | 4.55 | -1.75 | -31.82% | 2 | 1,344 | 35.04% |
| BX260116P00080000 | 2024-04-24 3:50PM EDT | 2026-01-16 | 4.15 | 2.08 | 4.50 | 0.00 | - | 1 | 3,060 | 34.09% |
© 2024 Yahoo. All rights reserved.