Blackstone Inc. (BX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240621C00075000 | 2024-04-24 9:55AM EDT | 2024-06-21 | 49.87 | 42.30 | 45.50 | 0.00 | - | 1 | 12 | 85.16% |
| BX240816C00075000 | 2024-04-26 10:29AM EDT | 2024-08-16 | 49.14 | 42.20 | 45.85 | 0.00 | - | 1 | 1 | 59.62% |
| BX241018C00075000 | 2024-02-16 3:47PM EDT | 2024-10-18 | 54.97 | 49.05 | 53.15 | 0.00 | - | 20 | 83 | 93.88% |
| BX250117C00075000 | 2024-04-17 11:42AM EDT | 2025-01-17 | 49.00 | 43.20 | 46.85 | 0.00 | - | 1 | 2,170 | 55.80% |
| BX250620C00075000 | 2024-03-11 11:38AM EDT | 2025-06-20 | 53.00 | 52.95 | 55.80 | 0.00 | - | 1 | 2 | 70.59% |
| BX251219C00075000 | 2023-12-13 12:32PM EDT | 2025-12-19 | 42.72 | 47.75 | 50.10 | 0.00 | - | 6 | 32 | 46.89% |
| BX260116C00075000 | 2024-04-15 10:50AM EDT | 2026-01-16 | 51.76 | 43.50 | 48.45 | 0.00 | - | 5 | 0 | 40.99% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240510P00075000 | 2024-05-01 9:30AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 12 | 118.75% |
| BX240621P00075000 | 2024-04-25 12:33PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.26 | 0.00 | - | 1 | 918 | 59.47% |
| BX240719P00075000 | 2024-03-15 9:30AM EDT | 2024-07-19 | 0.30 | 0.00 | 0.30 | 0.00 | - | 1 | 4 | 54.05% |
| BX240816P00075000 | 2024-04-23 3:33PM EDT | 2024-08-16 | 0.24 | 0.00 | 2.20 | 0.00 | - | - | 0 | 60.55% |
| BX240920P00075000 | 2024-04-18 2:46PM EDT | 2024-09-20 | 0.56 | 0.00 | 2.34 | 0.00 | - | 2 | 31 | 53.17% |
| BX241018P00075000 | 2024-04-05 9:30AM EDT | 2024-10-18 | 0.67 | 0.35 | 1.23 | 0.00 | - | 1 | 321 | 49.15% |
| BX241115P00075000 | 2024-03-25 12:56PM EDT | 2024-11-15 | 0.75 | 0.00 | 2.69 | 0.00 | - | 3 | 10 | 56.82% |
| BX241220P00075000 | 2024-04-18 12:21PM EDT | 2024-12-20 | 1.05 | 0.01 | 2.74 | 0.00 | - | 1 | 24 | 52.62% |
| BX250117P00075000 | 2024-05-02 2:58PM EDT | 2025-01-17 | 0.94 | 0.77 | 1.20 | 0.00 | - | 1 | 1,743 | 39.28% |
| BX250321P00075000 | 2024-04-29 12:27PM EDT | 2025-03-21 | 1.28 | 0.42 | 2.62 | 0.00 | - | 2 | 6 | 43.92% |
| BX250620P00075000 | 2024-04-08 11:17AM EDT | 2025-06-20 | 2.20 | 1.74 | 2.20 | 0.00 | - | 1 | 525 | 36.73% |
| BX251219P00075000 | 2024-04-16 2:10PM EDT | 2025-12-19 | 4.00 | 0.59 | 3.30 | 0.00 | - | 6 | 341 | 34.84% |
| BX260116P00075000 | 2024-04-18 10:03AM EDT | 2026-01-16 | 4.50 | 2.70 | 3.65 | 0.00 | - | 10 | 992 | 35.25% |
© 2024 Yahoo. All rights reserved.