Blackstone Inc. (BX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:52AM EDT. Market open.
Strike:170.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240621C00170000 | 2024-04-30 1:31PM EDT | 2024-06-21 | 0.38 | 0.00 | 0.50 | 0.00 | - | 1 | 114 | 58.94% |
| BX240719C00170000 | 2024-04-17 12:20PM EDT | 2024-07-19 | 0.23 | 0.01 | 1.10 | 0.00 | - | 2 | 115 | 56.45% |
| BX240816C00170000 | 2024-05-16 2:41PM EDT | 2024-08-16 | 0.23 | 0.00 | 2.21 | 0.00 | - | 2 | 10 | 55.59% |
| BX240920C00170000 | 2024-05-20 2:30PM EDT | 2024-09-20 | 0.38 | 0.00 | 2.36 | 0.00 | - | 2 | 580 | 47.69% |
| BX241018C00170000 | 2024-05-21 1:53PM EDT | 2024-10-18 | 0.71 | 0.00 | 2.58 | 0.00 | - | 2 | 63 | 44.12% |
| BX241115C00170000 | 2024-04-17 12:46PM EDT | 2024-11-15 | 1.26 | 0.77 | 0.95 | 0.00 | - | 2 | 6 | 31.03% |
| BX241220C00170000 | 2024-04-30 10:51AM EDT | 2024-12-20 | 1.00 | 0.98 | 1.18 | 0.00 | - | 3 | 8 | 29.83% |
| BX250117C00170000 | 2024-05-23 2:38PM EDT | 2025-01-17 | 1.43 | 0.26 | 1.60 | 0.00 | - | 4 | 589 | 30.30% |
| BX250321C00170000 | 2024-05-23 9:37AM EDT | 2025-03-21 | 2.69 | 2.07 | 2.51 | 0.00 | - | 1 | 24 | 30.63% |
| BX250620C00170000 | 2024-05-21 2:44PM EDT | 2025-06-20 | 4.35 | 3.05 | 3.90 | 0.00 | - | 1 | 95 | 30.98% |
| BX251219C00170000 | 2024-05-22 12:06PM EDT | 2025-12-19 | 6.80 | 5.90 | 6.65 | 0.00 | - | 2 | 37 | 31.37% |
| BX260116C00170000 | 2024-05-17 9:30AM EDT | 2026-01-16 | 7.90 | 6.25 | 7.30 | 0.00 | - | 2 | 101 | 31.85% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX250117P00170000 | 2024-02-28 10:49AM EDT | 2025-01-17 | 44.45 | 39.20 | 40.65 | 0.00 | - | - | 1 | 0.00% |
| BX260116P00170000 | 2024-05-13 12:04PM EDT | 2026-01-16 | 47.90 | 46.80 | 50.10 | 0.00 | - | 2 | 2 | 24.44% |
© 2024 Yahoo. All rights reserved.