Blackstone Inc. (BX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240517C00155000 | 2024-04-24 10:02AM EDT | 2024-05-17 | 0.01 | 0.00 | 1.12 | 0.00 | - | 1 | 56 | 91.21% |
| BX240524C00155000 | 2024-04-09 11:54AM EDT | 2024-05-24 | 0.36 | 0.00 | 0.88 | 0.00 | - | - | 7 | 70.02% |
| BX240621C00155000 | 2024-04-29 11:36AM EDT | 2024-06-21 | 0.05 | 0.01 | 1.30 | 0.00 | - | 12 | 717 | 58.03% |
| BX240719C00155000 | 2024-05-01 11:18AM EDT | 2024-07-19 | 0.25 | 0.11 | 2.30 | 0.00 | - | 2 | 205 | 54.42% |
| BX240816C00155000 | 2024-04-25 1:16PM EDT | 2024-08-16 | 0.58 | 0.06 | 0.54 | 0.00 | - | - | 46 | 32.01% |
| BX240920C00155000 | 2024-05-03 3:32PM EDT | 2024-09-20 | 0.65 | 0.57 | 0.69 | -0.45 | -40.91% | 10 | 97 | 29.20% |
| BX241018C00155000 | 2024-04-30 3:22PM EDT | 2024-10-18 | 1.14 | 0.97 | 2.28 | 0.00 | - | 2 | 584 | 36.61% |
| BX241115C00155000 | 2024-04-26 11:11AM EDT | 2024-11-15 | 2.36 | 1.22 | 1.58 | 0.00 | - | 1 | 1,885 | 30.37% |
| BX241220C00155000 | 2024-04-08 9:30AM EDT | 2024-12-20 | 5.00 | 1.47 | 2.62 | 0.00 | - | 1 | 4 | 32.62% |
| BX250117C00155000 | 2024-05-03 10:34AM EDT | 2025-01-17 | 2.55 | 2.04 | 2.42 | +0.24 | +10.39% | 2 | 969 | 30.02% |
| BX250321C00155000 | 2024-04-25 1:14PM EDT | 2025-03-21 | 4.50 | 2.48 | 3.45 | 0.00 | - | 2 | 20 | 30.36% |
| BX250620C00155000 | 2024-04-04 12:54PM EDT | 2025-06-20 | 9.45 | 2.83 | 5.80 | 0.00 | - | 2 | 58 | 32.83% |
| BX251219C00155000 | 2024-04-19 11:09AM EDT | 2025-12-19 | 7.80 | 6.55 | 7.45 | 0.00 | - | 8 | 21 | 30.54% |
| BX260116C00155000 | 2024-05-01 10:43AM EDT | 2026-01-16 | 7.55 | 6.95 | 8.95 | 0.00 | - | 10 | 29 | 32.57% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240621P00155000 | 2022-12-27 3:58PM EDT | 2024-06-21 | 81.45 | 61.30 | 62.95 | 0.00 | - | 80 | 11 | 214.12% |
| BX250117P00155000 | 2024-02-06 12:28PM EDT | 2025-01-17 | 35.10 | 32.55 | 33.30 | 0.00 | - | 2 | 1 | 0.00% |
| BX251219P00155000 | 2023-08-22 10:24AM EDT | 2025-12-19 | 56.15 | 45.00 | 49.00 | 0.00 | - | 1 | 0 | 38.79% |
© 2024 Yahoo. All rights reserved.