Blackstone Inc. (BX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240510C00150000 | 2024-04-01 3:42PM EDT | 2024-05-10 | 0.60 | 0.00 | 1.27 | 0.00 | - | - | 1 | 125.39% |
| BX240517C00150000 | 2024-04-29 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.04 | 0.00 | - | 5 | 346 | 53.52% |
| BX240524C00150000 | 2024-04-18 12:35PM EDT | 2024-05-24 | 0.06 | 0.00 | 0.58 | 0.00 | - | 3 | 5 | 58.40% |
| BX240531C00150000 | 2024-04-23 3:20PM EDT | 2024-05-31 | 0.13 | 0.00 | 2.13 | 0.00 | - | 2 | 1 | 67.07% |
| BX240621C00150000 | 2024-05-03 1:54PM EDT | 2024-06-21 | 0.12 | 0.07 | 0.39 | +0.03 | +33.33% | 4 | 5,487 | 39.94% |
| BX240719C00150000 | 2024-05-03 2:42PM EDT | 2024-07-19 | 0.30 | 0.30 | 0.52 | -0.05 | -14.29% | 1 | 584 | 33.69% |
| BX240816C00150000 | 2024-05-01 9:38AM EDT | 2024-08-16 | 0.50 | 0.42 | 2.58 | 0.00 | - | 1 | 13 | 44.56% |
| BX240920C00150000 | 2024-05-03 3:12PM EDT | 2024-09-20 | 0.96 | 0.89 | 0.99 | -1.24 | -56.36% | 9 | 391 | 29.00% |
| BX241018C00150000 | 2024-05-01 12:37PM EDT | 2024-10-18 | 1.52 | 1.39 | 1.72 | 0.00 | - | 5 | 358 | 30.86% |
| BX241115C00150000 | 2024-04-24 9:45AM EDT | 2024-11-15 | 3.45 | 0.97 | 2.06 | 0.00 | - | 1 | 27 | 30.21% |
| BX241220C00150000 | 2024-05-01 3:08PM EDT | 2024-12-20 | 2.95 | 2.25 | 2.62 | 0.00 | - | 12 | 172 | 30.12% |
| BX250117C00150000 | 2024-05-03 2:24PM EDT | 2025-01-17 | 3.05 | 2.68 | 3.15 | -0.04 | -1.29% | 50 | 1,321 | 30.36% |
| BX250321C00150000 | 2024-05-03 10:22AM EDT | 2025-03-21 | 4.45 | 2.76 | 5.60 | +0.10 | +2.30% | 2 | 51 | 34.27% |
| BX250620C00150000 | 2024-05-01 2:44PM EDT | 2025-06-20 | 6.10 | 5.00 | 6.20 | 0.00 | - | 2 | 171 | 31.66% |
| BX251219C00150000 | 2024-03-12 3:50PM EDT | 2025-12-19 | 12.50 | 12.75 | 14.90 | 0.00 | - | 36 | 96 | 41.81% |
| BX260116C00150000 | 2024-05-02 12:12PM EDT | 2026-01-16 | 8.27 | 7.80 | 9.50 | 0.00 | - | 1 | 214 | 31.72% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240621P00150000 | 2024-04-16 9:30AM EDT | 2024-06-21 | 29.90 | 30.10 | 33.90 | 0.00 | - | 1 | 2 | 59.28% |
| BX240719P00150000 | 2024-02-20 10:30AM EDT | 2024-07-19 | 24.35 | 20.10 | 21.00 | 0.00 | - | 10 | 30 | 0.00% |
| BX240920P00150000 | 2024-02-07 11:12AM EDT | 2024-09-20 | 27.55 | 26.00 | 28.00 | 0.00 | - | 4 | 3 | 0.00% |
| BX241018P00150000 | 2024-01-10 10:33AM EDT | 2024-10-18 | 31.55 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 0.00% |
| BX250117P00150000 | 2024-03-05 4:45PM EDT | 2025-01-17 | 29.50 | 28.05 | 28.80 | 0.00 | - | 2 | 20 | 0.00% |
| BX250620P00150000 | 2023-10-25 11:25AM EDT | 2025-06-20 | 58.00 | 43.45 | 45.85 | 0.00 | - | 1 | 0 | 48.07% |
| BX260116P00150000 | 2024-05-01 3:32PM EDT | 2026-01-16 | 35.50 | 35.20 | 38.10 | 0.00 | - | 1 | 15 | 25.60% |
© 2024 Yahoo. All rights reserved.