Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BX240510C00142000 | 2024-05-03 1:11PM EDT | 2024-05-10 | 0.01 | 0.00 | 1.27 | -0.28 | -96.55% | 3 | 3 | 95.80% |
BX240524C00142000 | 2024-04-16 3:18PM EDT | 2024-05-24 | 0.51 | 0.00 | 1.27 | 0.00 | - | - | 1 | 55.32% |