Blackstone Inc. (BX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240510C00140000 | 2024-04-24 3:52PM EDT | 2024-05-10 | 0.70 | 0.00 | 0.95 | 0.00 | - | 1 | 17 | 84.28% |
| BX240517C00140000 | 2024-05-03 3:40PM EDT | 2024-05-17 | 0.05 | 0.01 | 0.81 | +0.02 | +66.67% | 3 | 1,274 | 57.62% |
| BX240524C00140000 | 2024-04-26 11:49AM EDT | 2024-05-24 | 0.14 | 0.00 | 0.75 | 0.00 | - | 2 | 34 | 54.49% |
| BX240531C00140000 | 2024-04-26 10:39AM EDT | 2024-05-31 | 0.26 | 0.00 | 0.64 | 0.00 | - | 1 | 2 | 45.31% |
| BX240621C00140000 | 2024-05-03 3:49PM EDT | 2024-06-21 | 0.26 | 0.21 | 0.28 | -0.04 | -13.33% | 16 | 5,138 | 28.42% |
| BX240719C00140000 | 2024-05-03 1:32PM EDT | 2024-07-19 | 0.88 | 0.78 | 0.96 | -0.02 | -2.22% | 133 | 2,153 | 30.45% |
| BX240816C00140000 | 2024-05-03 11:49AM EDT | 2024-08-16 | 1.47 | 1.23 | 1.33 | -0.23 | -13.53% | 3 | 245 | 28.72% |
| BX240920C00140000 | 2024-05-03 9:46AM EDT | 2024-09-20 | 3.00 | 1.98 | 2.26 | +0.70 | +30.43% | 3 | 3,401 | 29.79% |
| BX241018C00140000 | 2024-05-03 11:44AM EDT | 2024-10-18 | 3.20 | 2.72 | 3.05 | +0.20 | +6.67% | 2 | 668 | 30.54% |
| BX241115C00140000 | 2024-05-02 9:30AM EDT | 2024-11-15 | 3.45 | 2.64 | 3.70 | 0.00 | - | 4 | 68 | 30.65% |
| BX241220C00140000 | 2024-05-02 1:15PM EDT | 2024-12-20 | 4.55 | 4.05 | 4.40 | 0.00 | - | 1 | 416 | 30.49% |
| BX250117C00140000 | 2024-05-03 11:47AM EDT | 2025-01-17 | 5.25 | 4.70 | 5.10 | 0.00 | - | 1 | 1,917 | 30.86% |
| BX250321C00140000 | 2024-05-01 2:18PM EDT | 2025-03-21 | 6.35 | 5.75 | 7.35 | 0.00 | - | 16 | 89 | 33.32% |
| BX250620C00140000 | 2024-05-02 12:22PM EDT | 2025-06-20 | 7.90 | 7.45 | 8.30 | 0.00 | - | 2 | 66 | 31.45% |
| BX251219C00140000 | 2024-05-03 11:25AM EDT | 2025-12-19 | 11.49 | 10.25 | 11.20 | -2.04 | -15.08% | 4 | 165 | 31.23% |
| BX260116C00140000 | 2024-05-03 3:34PM EDT | 2026-01-16 | 11.00 | 10.15 | 11.75 | -2.55 | -18.82% | 1 | 191 | 31.43% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240517P00140000 | 2024-05-02 12:39PM EDT | 2024-05-17 | 21.65 | 20.10 | 23.65 | 0.00 | - | 5 | 2 | 84.20% |
| BX240621P00140000 | 2024-05-01 3:47PM EDT | 2024-06-21 | 22.05 | 20.25 | 24.00 | 0.00 | - | 447 | 170 | 48.11% |
| BX240719P00140000 | 2024-04-29 9:34AM EDT | 2024-07-19 | 17.10 | 20.30 | 23.85 | 0.00 | - | 20 | 87 | 37.34% |
| BX240920P00140000 | 2024-04-02 2:16PM EDT | 2024-09-20 | 18.15 | 20.45 | 22.50 | 0.00 | - | 36 | 43 | 19.03% |
| BX241018P00140000 | 2024-04-10 9:30AM EDT | 2024-10-18 | 16.55 | 22.40 | 24.40 | 0.00 | - | 3 | 34 | 27.79% |
| BX241115P00140000 | 2024-04-23 12:17PM EDT | 2024-11-15 | 20.25 | 22.55 | 24.35 | 0.00 | - | 3 | 11 | 25.53% |
| BX241220P00140000 | 2024-04-09 3:48PM EDT | 2024-12-20 | 17.60 | 23.70 | 24.80 | 0.00 | - | 1 | 2 | 25.16% |
| BX250117P00140000 | 2024-04-10 1:01PM EDT | 2025-01-17 | 20.65 | 24.10 | 25.15 | 0.00 | - | 100 | 230 | 24.92% |
| BX250321P00140000 | 2024-04-18 1:07PM EDT | 2025-03-21 | 26.05 | 25.05 | 26.10 | 0.00 | - | - | 1 | 25.02% |
| BX250620P00140000 | 2024-03-21 9:34AM EDT | 2025-06-20 | 21.50 | 27.45 | 28.70 | 0.00 | - | 3 | 14 | 28.02% |
| BX251219P00140000 | 2024-03-04 2:21PM EDT | 2025-12-19 | 26.10 | 25.25 | 27.35 | 0.00 | - | 225 | 226 | 20.85% |
| BX260116P00140000 | 2024-03-28 11:59AM EDT | 2026-01-16 | 24.52 | 26.00 | 27.70 | 0.00 | - | 1 | 6 | 21.02% |
© 2024 Yahoo. All rights reserved.