Blackstone Inc. (BX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:138.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240510C00138000 | 2024-05-03 1:10PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.53 | -0.12 | -85.71% | 3 | 3 | 75.00% |
| BX240524C00138000 | 2024-04-26 12:01PM EDT | 2024-05-24 | 0.21 | 0.00 | 0.06 | 0.00 | - | 3 | 17 | 31.74% |
| BX240531C00138000 | 2024-04-29 12:03PM EDT | 2024-05-31 | 0.24 | 0.01 | 1.25 | 0.00 | - | 21 | 66 | 52.42% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240510P00138000 | 2024-04-10 10:14AM EDT | 2024-05-10 | 12.20 | 18.15 | 21.50 | 0.00 | - | - | 0 | 117.73% |
© 2024 Yahoo. All rights reserved.