Blackstone Inc. (BX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:136.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240510C00136000 | 2024-04-23 12:42PM EDT | 2024-05-10 | 0.26 | 0.00 | 0.75 | 0.00 | - | 1 | 22 | 75.00% |
| BX240524C00136000 | 2024-05-02 3:00PM EDT | 2024-05-24 | 0.11 | 0.00 | 0.08 | 0.00 | - | 1 | 223 | 30.57% |
| BX240531C00136000 | 2024-05-02 10:02AM EDT | 2024-05-31 | 0.14 | 0.03 | 0.48 | 0.00 | - | 1 | 7 | 37.50% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240510P00136000 | 2024-04-04 3:07PM EDT | 2024-05-10 | 11.75 | 16.20 | 19.60 | 0.00 | - | 1 | 1 | 113.14% |
| BX240524P00136000 | 2024-04-09 2:05PM EDT | 2024-05-24 | 9.05 | 16.45 | 19.80 | 0.00 | - | - | 2 | 64.67% |
© 2024 Yahoo. All rights reserved.