Blackstone Inc. (BX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:134.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240510C00134000 | 2024-04-26 12:53PM EDT | 2024-05-10 | 0.14 | 0.00 | 1.28 | 0.00 | - | 2 | 9 | 79.15% |
| BX240517C00134000 | 2024-04-29 11:35AM EDT | 2024-05-17 | 0.21 | 0.00 | 0.70 | 0.00 | - | 28 | 293 | 55.13% |
| BX240524C00134000 | 2024-04-23 9:59AM EDT | 2024-05-24 | 0.75 | 0.05 | 0.66 | 0.00 | - | 10 | 17 | 43.73% |
| BX240531C00134000 | 2024-04-22 2:16PM EDT | 2024-05-31 | 0.97 | 0.13 | 0.37 | 0.00 | - | - | 1 | 32.42% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240510P00134000 | 2024-04-30 2:46PM EDT | 2024-05-10 | 15.55 | 14.20 | 17.55 | 0.00 | - | 24 | 0 | 104.49% |
| BX240517P00134000 | 2024-05-02 11:07AM EDT | 2024-05-17 | 16.00 | 14.05 | 17.65 | 0.00 | - | 1 | 1 | 72.63% |
| BX240524P00134000 | 2024-04-25 9:56AM EDT | 2024-05-24 | 15.61 | 14.30 | 17.30 | 0.00 | - | 1 | 27 | 53.78% |
© 2024 Yahoo. All rights reserved.