Blackstone Inc. (BX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:133.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240510C00133000 | 2024-04-30 11:06AM EDT | 2024-05-10 | 0.05 | 0.00 | 1.28 | 0.00 | - | 3 | 6 | 75.83% |
| BX240517C00133000 | 2024-04-30 10:14AM EDT | 2024-05-17 | 0.17 | 0.03 | 0.24 | 0.00 | - | 1 | 444 | 40.48% |
| BX240524C00133000 | 2024-04-29 3:21PM EDT | 2024-05-24 | 0.35 | 0.06 | 0.83 | 0.00 | - | 1 | 2 | 44.82% |
| BX240531C00133000 | 2024-05-03 1:06PM EDT | 2024-05-31 | 0.22 | 0.15 | 0.33 | -0.06 | -21.43% | 2 | 39 | 30.18% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240510P00133000 | 2024-04-05 12:14PM EDT | 2024-05-10 | 8.25 | 13.25 | 16.50 | 0.00 | - | 2 | 2 | 99.46% |
| BX240517P00133000 | 2024-04-26 10:31AM EDT | 2024-05-17 | 10.40 | 13.15 | 16.20 | 0.00 | - | 3 | 3 | 62.43% |
| BX240531P00133000 | 2024-04-12 3:19PM EDT | 2024-05-31 | 12.39 | 13.45 | 15.75 | 0.00 | - | - | 1 | 37.31% |
© 2024 Yahoo. All rights reserved.