Blackstone Inc. (BX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:132.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240510C00132000 | 2024-05-03 10:12AM EDT | 2024-05-10 | 0.06 | 0.00 | 0.64 | -0.10 | -62.50% | 11 | 336 | 56.01% |
| BX240517C00132000 | 2024-05-03 10:00AM EDT | 2024-05-17 | 0.32 | 0.02 | 0.15 | +0.14 | +77.78% | 1 | 114 | 33.69% |
| BX240524C00132000 | 2024-05-02 10:39AM EDT | 2024-05-24 | 0.20 | 0.14 | 0.67 | 0.00 | - | 2 | 3 | 39.26% |
| BX240531C00132000 | 2024-05-01 3:42PM EDT | 2024-05-31 | 0.36 | 0.19 | 1.56 | 0.00 | - | 12 | 130 | 45.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240510P00132000 | 2024-04-03 3:47PM EDT | 2024-05-10 | 8.80 | 12.05 | 15.45 | 0.00 | - | 6 | 0 | 87.35% |
| BX240524P00132000 | 2024-04-09 2:05PM EDT | 2024-05-24 | 6.70 | 12.20 | 14.70 | 0.00 | - | 4 | 12 | 39.60% |
| BX240531P00132000 | 2024-05-03 12:44PM EDT | 2024-05-31 | 13.50 | 12.20 | 15.75 | +0.25 | +1.89% | 1 | 5 | 46.95% |
© 2024 Yahoo. All rights reserved.