Blackstone Inc. (BX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:131.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240510C00131000 | 2024-05-03 10:17AM EDT | 2024-05-10 | 0.04 | 0.01 | 0.46 | -0.01 | -20.00% | 2 | 41 | 53.42% |
| BX240517C00131000 | 2024-05-03 12:07PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.86 | +0.01 | +11.11% | 4 | 151 | 51.34% |
| BX240524C00131000 | 2024-04-26 2:29PM EDT | 2024-05-24 | 0.89 | 0.14 | 1.34 | 0.00 | - | 1 | 18 | 48.22% |
| BX240531C00131000 | 2024-04-30 10:17AM EDT | 2024-05-31 | 0.70 | 0.27 | 1.57 | 0.00 | - | 1 | 16 | 44.04% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240510P00131000 | 2024-04-09 12:50PM EDT | 2024-05-10 | 5.65 | 11.20 | 14.70 | 0.00 | - | 2 | 1 | 96.19% |
| BX240517P00131000 | 2024-05-02 11:07AM EDT | 2024-05-17 | 13.05 | 12.10 | 13.55 | 0.00 | - | 18 | 18 | 44.68% |
| BX240524P00131000 | 2024-05-02 11:52AM EDT | 2024-05-24 | 12.88 | 11.65 | 14.70 | 0.00 | - | 3 | 7 | 52.69% |
| BX240531P00131000 | 2024-04-11 1:17PM EDT | 2024-05-31 | 8.35 | 11.05 | 14.60 | 0.00 | - | - | 5 | 44.29% |
© 2024 Yahoo. All rights reserved.