Blackstone Inc. (BX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:129.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240510C00129000 | 2024-05-03 9:53AM EDT | 2024-05-10 | 0.20 | 0.00 | 0.75 | +0.10 | +100.00% | 41 | 73 | 53.13% |
| BX240517C00129000 | 2024-05-03 1:50PM EDT | 2024-05-17 | 0.20 | 0.11 | 0.14 | -0.03 | -13.04% | 6 | 162 | 28.71% |
| BX240524C00129000 | 2024-05-03 10:55AM EDT | 2024-05-24 | 0.57 | 0.29 | 0.34 | +0.07 | +14.00% | 1 | 81 | 28.37% |
| BX240531C00129000 | 2024-04-30 12:02PM EDT | 2024-05-31 | 0.81 | 0.44 | 0.72 | 0.00 | - | 31 | 80 | 30.27% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240510P00129000 | 2024-03-28 2:15PM EDT | 2024-05-10 | 4.42 | 5.85 | 7.85 | 0.00 | - | 2 | 2 | 0.00% |
| BX240517P00129000 | 2024-04-26 10:11AM EDT | 2024-05-17 | 6.65 | 9.00 | 11.60 | 0.00 | - | 1 | 5 | 41.02% |
| BX240524P00129000 | 2024-04-25 9:56AM EDT | 2024-05-24 | 11.27 | 9.75 | 13.40 | 0.00 | - | 1 | 7 | 56.06% |
| BX240531P00129000 | 2024-04-11 1:17PM EDT | 2024-05-31 | 7.20 | 10.15 | 12.40 | 0.00 | - | - | 2 | 38.25% |
© 2024 Yahoo. All rights reserved.