Blackstone Inc. (BX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:128.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240510C00128000 | 2024-05-03 10:32AM EDT | 2024-05-10 | 0.16 | 0.00 | 0.23 | 0.00 | - | 13 | 38 | 43.95% |
| BX240517C00128000 | 2024-05-02 2:59PM EDT | 2024-05-17 | 0.41 | 0.16 | 0.20 | 0.00 | - | 4 | 520 | 28.91% |
| BX240524C00128000 | 2024-04-30 10:50AM EDT | 2024-05-24 | 0.52 | 0.38 | 0.44 | -0.38 | -42.22% | 4 | 99 | 28.47% |
| BX240531C00128000 | 2024-05-03 11:30AM EDT | 2024-05-31 | 0.90 | 0.36 | 2.75 | -0.10 | -10.00% | 1 | 35 | 49.37% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240510P00128000 | 2024-04-08 10:41AM EDT | 2024-05-10 | 4.60 | 8.10 | 10.95 | 0.00 | - | 5 | 5 | 66.26% |
| BX240517P00128000 | 2024-04-25 11:45AM EDT | 2024-05-17 | 8.12 | 9.60 | 12.00 | -0.03 | -0.37% | 5 | 4 | 60.94% |
| BX240524P00128000 | 2024-04-16 10:32AM EDT | 2024-05-24 | 10.77 | 8.80 | 11.90 | 0.00 | - | 1 | 534 | 48.00% |
| BX240531P00128000 | 2024-04-25 9:51AM EDT | 2024-05-31 | 9.37 | 8.30 | 10.85 | 0.00 | - | - | 5 | 30.03% |
© 2024 Yahoo. All rights reserved.