Blackstone Inc. (BX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:127.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240510C00127000 | 2024-05-03 3:50PM EDT | 2024-05-10 | 0.05 | 0.03 | 0.26 | -0.15 | -75.00% | 47 | 98 | 41.99% |
| BX240517C00127000 | 2024-05-03 2:21PM EDT | 2024-05-17 | 0.33 | 0.22 | 1.16 | -0.19 | -36.54% | 55 | 204 | 45.80% |
| BX240524C00127000 | 2024-04-29 10:10AM EDT | 2024-05-24 | 1.28 | 0.49 | 1.11 | -0.62 | -32.63% | 21 | 36 | 36.28% |
| BX240531C00127000 | 2024-05-03 3:15PM EDT | 2024-05-31 | 0.79 | 0.71 | 2.86 | -0.17 | -17.71% | 13 | 20 | 48.05% |
| BX240607C00127000 | 2024-05-02 12:00PM EDT | 2024-06-07 | 1.31 | 1.02 | 1.60 | 0.00 | - | 3 | 14 | 32.37% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240510P00127000 | 2024-05-01 2:27PM EDT | 2024-05-10 | 8.57 | 8.55 | 9.45 | 0.00 | - | 20 | 24 | 48.44% |
| BX240517P00127000 | 2024-04-26 11:33AM EDT | 2024-05-17 | 5.93 | 7.00 | 9.70 | 0.00 | - | 5 | 12 | 37.89% |
| BX240524P00127000 | 2024-04-11 1:56PM EDT | 2024-05-24 | 5.55 | 7.20 | 10.90 | 0.00 | - | 31 | 31 | 45.51% |
© 2024 Yahoo. All rights reserved.