Blackstone Inc. (BX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:126.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240510C00126000 | 2024-05-03 1:32PM EDT | 2024-05-10 | 0.12 | 0.04 | 0.65 | -0.09 | -42.86% | 14 | 53 | 47.02% |
| BX240517C00126000 | 2024-05-03 1:24PM EDT | 2024-05-17 | 0.50 | 0.27 | 0.54 | -0.05 | -9.09% | 36 | 192 | 31.25% |
| BX240524C00126000 | 2024-05-03 3:54PM EDT | 2024-05-24 | 0.67 | 0.64 | 1.33 | -0.49 | -42.24% | 14 | 26 | 35.72% |
| BX240531C00126000 | 2024-05-03 3:34PM EDT | 2024-05-31 | 0.89 | 0.89 | 1.97 | -0.54 | -37.76% | 11 | 34 | 37.01% |
| BX240607C00126000 | 2024-05-02 2:08PM EDT | 2024-06-07 | 1.63 | 1.20 | 1.94 | 0.00 | - | 11 | 20 | 32.85% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240510P00126000 | 2024-05-01 9:41AM EDT | 2024-05-10 | 10.15 | 7.45 | 8.75 | 0.00 | - | 1 | 52 | 49.17% |
| BX240517P00126000 | 2024-04-29 3:23PM EDT | 2024-05-17 | 6.34 | 7.35 | 9.95 | 0.00 | - | 2 | 22 | 51.95% |
| BX240524P00126000 | 2024-05-01 11:17AM EDT | 2024-05-24 | 9.05 | 6.55 | 10.00 | 0.00 | - | 6 | 11 | 42.94% |
© 2024 Yahoo. All rights reserved.