Blackstone Inc. (BX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.07 | -2.15 | -50.95% | 136 | 245 | 2024-05-24 | 1.32 | +0.64 | +94.12% | 252 | 3,663 |
| 2.32 | -4.38 | -65.37% | 11 | 189 | 2024-05-31 | 2.30 | +1.25 | +119.05% | 13 | 29 |
| 3.45 | -2.77 | -44.53% | 26 | 23 | 2024-06-07 | 2.81 | +1.45 | +106.62% | 7 | 32 |
| 3.60 | -3.01 | -45.54% | 7 | 114 | 2024-06-14 | 3.45 | +1.75 | +102.94% | 6 | 360 |
| 4.47 | -1.63 | -26.72% | 806 | 5,162 | 2024-06-21 | 3.50 | +0.90 | +34.62% | 860 | 4,769 |
| 6.15 | -2.70 | -30.51% | 45 | 1,085 | 2024-07-19 | 5.15 | +1.21 | +30.71% | 17 | 1,636 |
| 7.40 | -2.30 | -23.71% | 275 | 538 | 2024-08-16 | 6.60 | +1.50 | +29.41% | 544 | 477 |
| 11.85 | 0.00 | - | 2 | 733 | 2024-09-20 | 6.50 | 0.00 | - | 4 | 1,819 |
| 10.17 | -2.68 | -20.86% | 12 | 987 | 2024-10-18 | 8.40 | +1.48 | +21.39% | 6 | 810 |
| 11.26 | -2.36 | -17.33% | 5 | 38 | 2024-11-15 | 9.70 | 0.00 | - | 1 | 201 |
| 15.25 | 0.00 | - | 1 | 163 | 2024-12-20 | 10.70 | +2.30 | +27.38% | 1 | 673 |
| 13.48 | -3.42 | -20.24% | 10 | 1,930 | 2025-01-17 | 11.09 | +1.34 | +13.74% | 359 | 2,416 |
| 12.80 | 0.00 | - | 2 | 101 | 2025-03-21 | 11.22 | 0.00 | - | 1,017 | 1,031 |
| 17.07 | -3.18 | -15.70% | 1 | 2,027 | 2025-06-20 | 12.80 | 0.00 | - | 2 | 62 |
| 16.50 | 0.00 | - | 2 | 426 | 2025-12-19 | 21.75 | 0.00 | - | 2 | 32 |
| 23.97 | 0.00 | - | 32 | 721 | 2026-01-16 | 17.93 | +1.43 | +8.67% | 4 | 94 |
© 2024 Yahoo. All rights reserved.