Blackstone Inc. (BX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:124.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240510C00124000 | 2024-05-03 2:37PM EDT | 2024-05-10 | 0.23 | 0.13 | 1.23 | -0.29 | -55.77% | 177 | 119 | 51.32% |
| BX240517C00124000 | 2024-05-03 3:37PM EDT | 2024-05-17 | 0.60 | 0.07 | 1.86 | -0.37 | -38.14% | 34 | 376 | 44.43% |
| BX240524C00124000 | 2024-05-03 12:47PM EDT | 2024-05-24 | 1.17 | 1.01 | 1.29 | -0.31 | -20.95% | 8 | 14 | 30.30% |
| BX240531C00124000 | 2024-05-03 11:34AM EDT | 2024-05-31 | 1.90 | 1.14 | 2.32 | +0.21 | +12.43% | 2 | 9 | 35.40% |
| BX240607C00124000 | 2024-05-03 2:58PM EDT | 2024-06-07 | 1.90 | 1.72 | 3.90 | -1.40 | -42.42% | 9 | 3 | 43.29% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240510P00124000 | 2024-05-03 9:56AM EDT | 2024-05-10 | 4.50 | 5.85 | 6.55 | -2.07 | -31.51% | 8 | 37 | 36.82% |
| BX240517P00124000 | 2024-05-03 10:20AM EDT | 2024-05-17 | 4.90 | 5.10 | 7.75 | -1.80 | -26.87% | 7 | 50 | 42.94% |
| BX240524P00124000 | 2024-05-01 9:30AM EDT | 2024-05-24 | 8.27 | 5.05 | 7.25 | 0.00 | - | 6 | 8 | 29.74% |
| BX240531P00124000 | 2024-05-03 9:59AM EDT | 2024-05-31 | 4.90 | 6.50 | 7.75 | -1.12 | -18.60% | 4 | 14 | 30.36% |
© 2024 Yahoo. All rights reserved.