Blackstone Inc. (BX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:46PM EDT. Market open.
Strike:123.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.70 | -0.86 | -55.13% | 42 | 93 | 2024-05-24 | 0.04 | -0.85 | -95.51% | 151 | 1,089 |
| 2.02 | +0.30 | +17.44% | 65 | 52 | 2024-05-31 | 1.26 | -0.71 | -36.04% | 47 | 365 |
| 2.98 | -0.25 | -7.74% | 11 | 13 | 2024-06-07 | 1.25 | 0.00 | - | 1 | 31 |
| 3.65 | -1.30 | -26.26% | 3 | 9 | 2024-06-14 | 2.83 | +0.84 | +42.21% | 1 | 237 |
| 7.30 | 0.00 | - | 15 | 79 | 2024-06-28 | 3.70 | +0.78 | +26.71% | 2 | 13 |
© 2024 Yahoo. All rights reserved.