Blackstone Inc. (BX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:123.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240510C00123000 | 2024-05-03 3:51PM EDT | 2024-05-10 | 0.29 | 0.24 | 1.48 | -0.51 | -63.75% | 292 | 484 | 55.47% |
| BX240517C00123000 | 2024-05-03 3:08PM EDT | 2024-05-17 | 0.98 | 0.29 | 0.93 | -0.56 | -36.36% | 31 | 508 | 30.18% |
| BX240524C00123000 | 2024-05-03 3:11PM EDT | 2024-05-24 | 1.41 | 0.35 | 1.61 | -0.32 | -18.50% | 4 | 56 | 31.74% |
| BX240531C00123000 | 2024-05-03 9:51AM EDT | 2024-05-31 | 2.36 | 1.60 | 2.36 | +0.18 | +8.26% | 9 | 19 | 33.83% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240510P00123000 | 2024-05-03 9:58AM EDT | 2024-05-10 | 1.90 | 3.65 | 6.70 | -2.05 | -51.90% | 4 | 369 | 59.47% |
| BX240517P00123000 | 2024-05-03 10:32AM EDT | 2024-05-17 | 4.00 | 4.05 | 6.45 | -1.15 | -22.33% | 12 | 124 | 37.16% |
| BX240524P00123000 | 2024-05-03 11:38AM EDT | 2024-05-24 | 4.94 | 4.50 | 7.95 | +1.04 | +26.67% | 4 | 7 | 44.95% |
| BX240531P00123000 | 2024-05-03 9:59AM EDT | 2024-05-31 | 3.60 | 6.00 | 6.90 | -3.55 | -49.65% | 7 | 4 | 29.79% |
© 2024 Yahoo. All rights reserved.