Blackstone Inc. (BX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:122.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240510C00122000 | 2024-05-03 3:14PM EDT | 2024-05-10 | 0.42 | 0.40 | 0.78 | -0.48 | -53.33% | 264 | 83 | 33.74% |
| BX240517C00122000 | 2024-05-03 2:57PM EDT | 2024-05-17 | 1.29 | 0.83 | 2.20 | -0.52 | -28.73% | 97 | 451 | 41.41% |
| BX240524C00122000 | 2024-05-03 3:54PM EDT | 2024-05-24 | 1.56 | 0.31 | 2.29 | -0.52 | -25.00% | 4 | 20 | 34.64% |
| BX240531C00122000 | 2024-05-03 3:34PM EDT | 2024-05-31 | 1.93 | 1.67 | 2.43 | -0.71 | -26.89% | 37 | 48 | 31.15% |
| BX240607C00122000 | 2024-05-01 1:07PM EDT | 2024-06-07 | 3.32 | 2.34 | 3.20 | +0.87 | +35.51% | 1 | 9 | 33.40% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240510P00122000 | 2024-05-03 3:07PM EDT | 2024-05-10 | 4.00 | 4.05 | 5.90 | -0.39 | -8.88% | 17 | 62 | 53.42% |
| BX240517P00122000 | 2024-05-03 12:16PM EDT | 2024-05-17 | 4.25 | 4.80 | 6.20 | -0.10 | -2.30% | 36 | 284 | 41.28% |
| BX240524P00122000 | 2024-04-30 3:43PM EDT | 2024-05-24 | 6.00 | 5.00 | 5.75 | 0.00 | - | 10 | 124 | 29.38% |
| BX240531P00122000 | 2024-05-01 9:39AM EDT | 2024-05-31 | 6.92 | 5.40 | 6.35 | 0.00 | - | 2 | 24 | 30.42% |
| BX240607P00122000 | 2024-05-01 1:06PM EDT | 2024-06-07 | 6.90 | 5.50 | 6.35 | 0.00 | - | 1 | 2 | 27.21% |
© 2024 Yahoo. All rights reserved.