Blackstone Inc. (BX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:121.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240510C00121000 | 2024-05-03 3:49PM EDT | 2024-05-10 | 0.65 | 0.23 | 0.70 | -0.58 | -47.15% | 154 | 64 | 29.83% |
| BX240517C00121000 | 2024-05-03 2:20PM EDT | 2024-05-17 | 1.76 | 1.13 | 2.24 | -0.57 | -24.46% | 194 | 394 | 39.40% |
| BX240524C00121000 | 2024-05-02 11:41AM EDT | 2024-05-24 | 2.12 | 0.48 | 2.35 | 0.00 | - | 8 | 61 | 32.80% |
| BX240531C00121000 | 2024-05-03 1:29PM EDT | 2024-05-31 | 2.80 | 1.46 | 2.84 | -4.20 | -60.00% | 32 | 1 | 32.20% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240510P00121000 | 2024-05-03 11:35AM EDT | 2024-05-10 | 2.50 | 1.91 | 3.70 | -0.42 | -14.38% | 71 | 36 | 29.64% |
| BX240517P00121000 | 2024-05-03 1:56PM EDT | 2024-05-17 | 3.60 | 4.10 | 4.65 | -0.65 | -15.29% | 71 | 99 | 32.25% |
| BX240524P00121000 | 2024-04-29 3:15PM EDT | 2024-05-24 | 3.70 | 4.35 | 6.35 | 0.00 | - | 132 | 128 | 42.07% |
© 2024 Yahoo. All rights reserved.