Blackstone Inc. (BX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:119.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240510C00119000 | 2024-05-03 3:37PM EDT | 2024-05-10 | 1.34 | 1.28 | 1.33 | -1.00 | -42.74% | 163 | 357 | 29.54% |
| BX240517C00119000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 2.21 | 1.74 | 4.15 | -0.68 | -23.53% | 165 | 143 | 52.00% |
| BX240524C00119000 | 2024-05-03 2:20PM EDT | 2024-05-24 | 3.20 | 2.67 | 3.70 | +0.12 | +3.90% | 3 | 11 | 37.84% |
| BX240531C00119000 | 2024-05-01 3:46PM EDT | 2024-05-31 | 3.62 | 3.10 | 4.60 | 0.00 | - | 1 | 2 | 39.60% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240510P00119000 | 2024-05-03 3:56PM EDT | 2024-05-10 | 2.22 | 2.20 | 2.29 | +0.11 | +5.21% | 227 | 317 | 28.69% |
| BX240517P00119000 | 2024-05-03 3:55PM EDT | 2024-05-17 | 3.00 | 2.96 | 3.10 | +0.62 | +26.05% | 54 | 126 | 28.74% |
| BX240524P00119000 | 2024-05-01 9:35AM EDT | 2024-05-24 | 4.34 | 1.50 | 4.15 | 0.00 | - | 2 | 100 | 32.74% |
| BX240531P00119000 | 2024-05-03 3:30PM EDT | 2024-05-31 | 3.70 | 3.70 | 5.35 | +0.20 | +5.71% | 4 | 42 | 37.57% |
© 2024 Yahoo. All rights reserved.