Blackstone Inc. (BX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:118.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240510C00118000 | 2024-05-03 3:43PM EDT | 2024-05-10 | 1.82 | 1.74 | 1.81 | -0.88 | -32.59% | 31 | 409 | 30.08% |
| BX240517C00118000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 2.70 | 2.43 | 4.65 | -0.64 | -19.16% | 37 | 375 | 52.42% |
| BX240524C00118000 | 2024-05-03 3:59PM EDT | 2024-05-24 | 3.25 | 2.05 | 5.05 | -1.70 | -34.34% | 5 | 9 | 45.90% |
| BX240531C00118000 | 2024-05-03 3:40PM EDT | 2024-05-31 | 3.75 | 3.65 | 5.50 | -5.17 | -57.96% | 3 | 8 | 43.02% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240510P00118000 | 2024-05-03 3:41PM EDT | 2024-05-10 | 1.60 | 1.66 | 1.73 | +0.08 | +5.26% | 153 | 146 | 28.59% |
| BX240517P00118000 | 2024-05-03 3:57PM EDT | 2024-05-17 | 2.49 | 2.43 | 2.55 | +0.40 | +19.14% | 34 | 472 | 28.66% |
| BX240524P00118000 | 2024-05-03 3:34PM EDT | 2024-05-24 | 2.99 | 2.50 | 4.80 | +0.98 | +48.76% | 12 | 25 | 43.53% |
| BX240531P00118000 | 2024-05-03 3:30PM EDT | 2024-05-31 | 3.20 | 3.20 | 3.95 | -0.53 | -14.21% | 1 | 196 | 30.82% |
© 2024 Yahoo. All rights reserved.