Blackstone Inc. (BX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:117.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240510C00117000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 2.35 | 1.28 | 2.62 | -1.23 | -34.36% | 21 | 41 | 32.18% |
| BX240517C00117000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 3.25 | 3.20 | 3.30 | -0.25 | -7.14% | 9 | 97 | 30.25% |
| BX240524C00117000 | 2024-04-19 1:09PM EDT | 2024-05-24 | 5.55 | 1.96 | 5.00 | 0.00 | - | 7 | 7 | 39.92% |
| BX240531C00117000 | 2024-05-03 2:38PM EDT | 2024-05-31 | 4.65 | 3.15 | 5.25 | +0.90 | +24.00% | 2 | 5 | 36.51% |
| BX240607C00117000 | 2024-05-02 9:45AM EDT | 2024-06-07 | 4.57 | 3.35 | 5.15 | 0.00 | - | 1 | 2 | 31.96% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240510P00117000 | 2024-05-03 3:41PM EDT | 2024-05-10 | 1.19 | 1.24 | 1.29 | -0.11 | -8.46% | 193 | 307 | 26.81% |
| BX240517P00117000 | 2024-05-03 3:53PM EDT | 2024-05-17 | 2.00 | 2.01 | 2.11 | +0.12 | +6.38% | 34 | 325 | 28.05% |
| BX240524P00117000 | 2024-05-03 3:12PM EDT | 2024-05-24 | 2.34 | 2.37 | 2.74 | -0.86 | -26.88% | 18 | 8 | 28.57% |
| BX240531P00117000 | 2024-05-03 3:30PM EDT | 2024-05-31 | 2.77 | 2.31 | 4.20 | -0.58 | -17.31% | 8 | 10 | 36.06% |
© 2024 Yahoo. All rights reserved.