Blackstone Inc. (BX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:116.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240510C00116000 | 2024-05-03 3:30PM EDT | 2024-05-10 | 3.05 | 2.89 | 3.20 | +0.36 | +13.38% | 25 | 17 | 31.76% |
| BX240517C00116000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 3.85 | 3.80 | 4.00 | -1.24 | -24.36% | 9 | 7 | 31.69% |
| BX240531C00116000 | 2024-04-19 10:18AM EDT | 2024-05-31 | 7.00 | 4.70 | 6.65 | 0.00 | - | 1 | 21 | 43.34% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240510P00116000 | 2024-05-03 3:43PM EDT | 2024-05-10 | 0.81 | 0.74 | 1.75 | -0.15 | -15.62% | 280 | 354 | 40.63% |
| BX240517P00116000 | 2024-05-03 2:57PM EDT | 2024-05-17 | 1.45 | 1.24 | 1.73 | -0.45 | -23.68% | 32 | 219 | 28.50% |
| BX240524P00116000 | 2024-05-03 3:11PM EDT | 2024-05-24 | 1.96 | 1.42 | 2.52 | -0.41 | -17.30% | 7 | 89 | 30.59% |
| BX240531P00116000 | 2024-05-03 3:30PM EDT | 2024-05-31 | 2.37 | 1.60 | 3.90 | +0.42 | +21.54% | 7 | 67 | 37.38% |
| BX240607P00116000 | 2024-05-03 3:34PM EDT | 2024-06-07 | 2.84 | 2.74 | 3.55 | +0.52 | +22.41% | 7 | 7 | 30.98% |
© 2024 Yahoo. All rights reserved.