Blackstone Inc. (BX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:114.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240517C00114000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 5.80 | 5.15 | 5.80 | +1.00 | +20.83% | 3 | 5 | 39.43% |
| BX240531C00114000 | 2024-05-01 1:53PM EDT | 2024-05-31 | 6.70 | 5.05 | 6.85 | 0.00 | - | 3 | 5 | 36.41% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240510P00114000 | 2024-05-03 3:10PM EDT | 2024-05-10 | 0.37 | 0.43 | 0.53 | -0.18 | -32.73% | 177 | 1,633 | 31.89% |
| BX240517P00114000 | 2024-05-03 2:37PM EDT | 2024-05-17 | 0.85 | 1.00 | 1.11 | +0.04 | +4.94% | 5 | 44 | 30.23% |
| BX240524P00114000 | 2024-05-03 2:28PM EDT | 2024-05-24 | 1.23 | 1.42 | 2.60 | -0.73 | -37.24% | 5 | 175 | 39.75% |
| BX240531P00114000 | 2024-05-03 3:30PM EDT | 2024-05-31 | 1.71 | 1.72 | 2.35 | -0.24 | -12.31% | 14 | 78 | 32.08% |
© 2024 Yahoo. All rights reserved.