Blackstone Inc. (BX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:111.00
Callsfor10 May 2024
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240510P00111000 | 2024-05-03 3:31PM EDT | 2024-05-10 | 0.15 | 0.10 | 0.18 | -0.01 | -6.25% | 20 | 62 | 31.35% |
| BX240517P00111000 | 2024-05-03 3:57PM EDT | 2024-05-17 | 0.49 | 0.46 | 1.48 | +0.01 | +2.08% | 4 | 1,182 | 45.31% |
| BX240524P00111000 | 2024-05-02 10:52AM EDT | 2024-05-24 | 1.17 | 0.74 | 1.52 | 0.00 | - | 1 | 25 | 37.48% |
| BX240531P00111000 | 2024-05-02 11:32AM EDT | 2024-05-31 | 1.22 | 1.03 | 2.08 | 0.00 | - | 10 | 159 | 37.84% |
© 2024 Yahoo. All rights reserved.