Blackstone Inc. (BX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:109.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240517C00109000 | 2024-04-25 9:52AM EDT | 2024-05-17 | 11.15 | 9.05 | 10.05 | 0.00 | - | - | 0 | 45.92% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240510P00109000 | 2024-05-03 12:36PM EDT | 2024-05-10 | 0.08 | 0.04 | 0.12 | -0.04 | -33.33% | 1 | 6 | 35.16% |
| BX240517P00109000 | 2024-05-03 9:56AM EDT | 2024-05-17 | 0.12 | 0.24 | 1.83 | -0.10 | -45.45% | 30 | 310 | 57.76% |
| BX240524P00109000 | 2024-05-03 9:59AM EDT | 2024-05-24 | 0.21 | 0.45 | 0.56 | -0.40 | -65.57% | 53 | 56 | 30.03% |
| BX240531P00109000 | 2024-05-02 1:30PM EDT | 2024-05-31 | 0.74 | 0.69 | 1.75 | 0.00 | - | 8 | 21 | 40.03% |
© 2024 Yahoo. All rights reserved.