Blackstone Inc. (BX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 0.02 | -0.08 | -80.00% | 25 | 110 |
| 18.05 | 0.00 | - | - | 1 | 2024-05-31 | 0.05 | -0.02 | -28.57% | 1 | 33 |
| - | - | - | - | - | 2024-06-07 | 0.27 | 0.00 | - | 8 | 1 |
| - | - | - | - | - | 2024-06-14 | 0.11 | 0.00 | - | 1 | 2 |
| 24.82 | 0.00 | - | 6 | 906 | 2024-06-21 | 0.10 | 0.00 | - | 1 | 9,701 |
| 20.14 | 0.00 | - | 4 | 17 | 2024-07-19 | 0.60 | +0.19 | +46.34% | 6 | 3,278 |
| 20.00 | 0.00 | - | 1 | 14 | 2024-08-16 | 0.75 | 0.00 | - | 7 | 922 |
| 22.88 | -3.95 | -14.72% | 3 | 74 | 2024-09-20 | 1.36 | 0.00 | - | 1 | 320 |
| 28.20 | 0.00 | - | 11 | 248 | 2024-10-18 | 2.40 | +0.58 | +31.87% | 2 | 617 |
| 30.90 | 0.00 | - | 3 | 76 | 2024-11-15 | 3.20 | +0.67 | +26.48% | 9 | 669 |
| 23.00 | 0.00 | - | 5 | 12 | 2024-12-20 | 4.85 | 0.00 | - | 21 | 46 |
| 29.70 | 0.00 | - | 3 | 1,008 | 2025-01-17 | 3.60 | 0.00 | - | 1 | 2,424 |
| 25.05 | 0.00 | - | 34 | 51 | 2025-03-21 | 5.30 | -1.40 | -20.90% | 4 | 1,360 |
| 31.82 | 0.00 | - | 6 | 175 | 2025-06-20 | 5.70 | 0.00 | - | 3 | 847 |
| 28.00 | 0.00 | - | 32 | 670 | 2025-12-19 | 12.00 | 0.00 | - | 3 | 209 |
| 27.15 | 0.00 | - | 3 | 85 | 2026-01-16 | 9.30 | +0.55 | +6.29% | 1 | 259 |
© 2024 Yahoo. All rights reserved.