Blackstone Inc. (BX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.01 | 0.00 | - | - | 0 |
| 34.30 | 0.00 | - | - | 0 | 2024-07-05 | - | - | - | - | - |
| 40.90 | 0.00 | - | - | 0 | 2024-07-12 | - | - | - | - | - |
| - | - | - | - | - | 2024-07-19 | 0.10 | 0.00 | - | 1 | 104 |
| - | - | - | - | - | 2024-08-16 | 0.22 | 0.00 | - | 2 | 33 |
| 37.46 | 0.00 | - | 130 | 0 | 2024-09-20 | 0.26 | 0.00 | - | 1 | 0 |
| 42.90 | 0.00 | - | 2 | 81 | 2024-10-18 | 0.66 | 0.00 | - | 1 | 0 |
| 38.07 | 0.00 | - | - | 0 | 2024-11-15 | 0.75 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2024-12-20 | 1.05 | 0.00 | - | 1 | 0 |
| 41.26 | 0.00 | - | 10 | 583 | 2025-01-17 | 0.92 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 2025-02-21 | 1.31 | 0.00 | - | 3 | 0 |
| 38.50 | 0.00 | - | 5 | 0 | 2025-03-21 | 1.66 | 0.00 | - | 1 | 0 |
| 41.00 | 0.00 | - | 6 | 153 | 2025-06-20 | 3.85 | 0.00 | - | 2 | 0 |
| 42.40 | 0.00 | - | 2 | 81 | 2025-12-19 | 3.97 | 0.00 | - | 1,052 | 0 |
| 42.75 | 0.00 | - | 2 | 25 | 2026-01-16 | 4.30 | 0.00 | - | 152 | 0 |
| - | - | - | - | - | 2026-12-18 | 6.70 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.