Blackstone Inc. (BX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 4 | 122 | 2024-06-21 | - | - | - | - | - |
| 0.15 | 0.00 | - | 3 | 115 | 2024-07-19 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 2024-07-26 | - | - | - | - | - |
| 0.23 | 0.00 | - | 2 | 10 | 2024-08-16 | - | - | - | - | - |
| 0.26 | 0.00 | - | 2 | 580 | 2024-09-20 | - | - | - | - | - |
| 0.71 | 0.00 | - | 2 | 63 | 2024-10-18 | - | - | - | - | - |
| 0.75 | 0.00 | - | 2 | 5 | 2024-11-15 | - | - | - | - | - |
| 0.77 | 0.00 | - | 3 | 12 | 2024-12-20 | - | - | - | - | - |
| 1.25 | +0.45 | +56.25% | 1 | 590 | 2025-01-17 | 44.45 | 0.00 | - | - | 1 |
| 0.95 | 0.00 | - | - | 1 | 2025-02-21 | - | - | - | - | - |
| 2.69 | 0.00 | - | 1 | 24 | 2025-03-21 | - | - | - | - | - |
| 4.35 | 0.00 | - | 1 | 95 | 2025-06-20 | - | - | - | - | - |
| 6.40 | 0.00 | - | 5 | 36 | 2025-12-19 | - | - | - | - | - |
| 6.50 | 0.00 | - | 10 | 111 | 2026-01-16 | 47.90 | 0.00 | - | 2 | 2 |
| 9.70 | 0.00 | - | 2 | 2 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.