Blackstone Inc. (BX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 33 | 0 | 2024-06-28 | - | - | - | - | - |
| 0.06 | 0.00 | - | 20 | 0 | 2024-07-19 | 24.35 | 0.00 | - | 10 | 30 |
| 0.31 | 0.00 | - | 36 | 0 | 2024-08-16 | 26.47 | 0.00 | - | - | 0 |
| 0.84 | 0.00 | - | 2 | 0 | 2024-09-20 | 27.55 | 0.00 | - | 4 | 3 |
| 1.60 | 0.00 | - | 13 | 0 | 2024-10-18 | 31.55 | 0.00 | - | 2 | 11 |
| 2.24 | 0.00 | - | 1 | 0 | 2024-11-15 | - | - | - | - | - |
| 3.10 | 0.00 | - | 37 | 0 | 2024-12-20 | 31.05 | 0.00 | - | 2 | 2 |
| 3.66 | 0.00 | - | 51 | 0 | 2025-01-17 | 27.80 | 0.00 | - | 40 | 0 |
| 4.00 | 0.00 | - | 5 | 0 | 2025-02-21 | - | - | - | - | - |
| 5.09 | 0.00 | - | 1 | 0 | 2025-03-21 | - | - | - | - | - |
| 6.95 | 0.00 | - | 10 | 0 | 2025-06-20 | 58.00 | 0.00 | - | 1 | 0 |
| 10.27 | 0.00 | - | 1 | 0 | 2025-12-19 | - | - | - | - | - |
| 10.04 | 0.00 | - | 2 | 0 | 2026-01-16 | 37.50 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.