Blackstone Inc. (BX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1 | 11 | 2024-06-28 | - | - | - | - | - |
| 0.15 | 0.00 | - | 5 | 13 | 2024-07-12 | 20.90 | 0.00 | - | - | 0 |
| 0.27 | -0.15 | -35.71% | 58 | 4,600 | 2024-07-19 | 20.06 | 0.00 | - | 1 | 25 |
| 0.59 | 0.00 | - | 4 | 6 | 2024-07-26 | - | - | - | - | - |
| 0.85 | -0.44 | -34.11% | 6 | 2,747 | 2024-08-16 | 16.70 | 0.00 | - | 1 | 22 |
| 1.94 | -0.31 | -13.78% | 51 | 4,188 | 2024-09-20 | 20.00 | 0.00 | - | 1 | 43 |
| 2.91 | -0.24 | -7.62% | 3 | 897 | 2024-10-18 | 18.35 | 0.00 | - | 2 | 61 |
| 3.75 | -0.74 | -16.48% | 23 | 336 | 2024-11-15 | 19.00 | 0.00 | - | 5 | 16 |
| 4.83 | -0.49 | -9.21% | 2 | 606 | 2024-12-20 | 17.60 | 0.00 | - | 1 | 2 |
| 5.53 | -0.77 | -12.22% | 13 | 2,176 | 2025-01-17 | 21.60 | 0.00 | - | 50 | 278 |
| 6.78 | 0.00 | - | 1 | 9 | 2025-02-21 | - | - | - | - | - |
| 7.90 | 0.00 | - | 1 | 119 | 2025-03-21 | 26.05 | 0.00 | - | - | 1 |
| 9.95 | 0.00 | - | 3 | 180 | 2025-06-20 | 22.50 | 0.00 | - | 5 | 19 |
| 13.66 | 0.00 | - | 5 | 166 | 2025-12-19 | 26.10 | 0.00 | - | 225 | 226 |
| 13.40 | 0.00 | - | 1 | 604 | 2026-01-16 | 28.00 | 0.00 | - | 1 | 6 |
| 16.50 | 0.00 | - | 3 | 4 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.