Blackstone Inc. (BX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:135.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | 0.00 | - | 46 | 161 | 2024-06-28 | - | - | - | - | - |
| 0.18 | 0.00 | - | 1 | 41 | 2024-07-05 | - | - | - | - | - |
| 0.32 | 0.00 | - | 5 | 31 | 2024-07-12 | 12.51 | 0.00 | - | - | 20 |
| 0.88 | 0.00 | - | 12 | 2,803 | 2024-07-19 | 10.61 | 0.00 | - | 10 | 119 |
| 0.83 | 0.00 | - | 11 | 16 | 2024-07-26 | - | - | - | - | - |
| 1.34 | 0.00 | - | 6 | 6 | 2024-08-02 | - | - | - | - | - |
| 1.84 | 0.00 | - | 7 | 2,717 | 2024-08-16 | 17.45 | 0.00 | - | 1 | 100 |
| 3.20 | 0.00 | - | 21 | 924 | 2024-09-20 | 18.55 | 0.00 | - | 2 | 293 |
| 4.40 | 0.00 | - | 10 | 776 | 2024-10-18 | 14.55 | 0.00 | - | 1 | 140 |
| 5.87 | 0.00 | - | 12 | 284 | 2024-11-15 | 16.63 | 0.00 | - | 21 | 150 |
| 6.15 | 0.00 | - | 10 | 242 | 2024-12-20 | 15.60 | 0.00 | - | 89 | 117 |
| 7.45 | 0.00 | - | 3 | 1,188 | 2025-01-17 | 21.76 | 0.00 | - | 3 | 122 |
| 6.87 | 0.00 | - | 1 | 1 | 2025-02-21 | - | - | - | - | - |
| 7.82 | 0.00 | - | 2 | 38 | 2025-03-21 | 18.20 | 0.00 | - | 1 | 1 |
| 11.40 | 0.00 | - | 4 | 438 | 2025-06-20 | 22.01 | 0.00 | - | 1 | 14 |
| 12.82 | 0.00 | - | 10 | 111 | 2025-12-19 | 21.13 | 0.00 | - | 1 | 3 |
| 15.94 | 0.00 | - | 1 | 862 | 2026-01-16 | 22.05 | 0.00 | - | 63 | 66 |
| 17.75 | 0.00 | - | - | 1 | 2026-12-18 | 29.85 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.