Blackstone Inc. (BX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.30 | 0.00 | - | 236 | 0 | 2024-06-28 | 6.29 | 0.00 | - | 3 | 0 |
| 0.78 | 0.00 | - | 51 | 0 | 2024-07-05 | 4.60 | 0.00 | - | 20 | 0 |
| 1.28 | 0.00 | - | 156 | 0 | 2024-07-12 | 6.20 | 0.00 | - | - | 0 |
| 2.20 | 0.00 | - | 225 | 0 | 2024-07-19 | 7.30 | 0.00 | - | 31 | 0 |
| 2.50 | 0.00 | - | 26 | 0 | 2024-07-26 | 7.90 | 0.00 | - | 1 | 0 |
| 2.85 | 0.00 | - | 3 | 0 | 2024-08-02 | - | - | - | - | - |
| 3.60 | 0.00 | - | 48 | 0 | 2024-08-16 | 8.00 | 0.00 | - | 20 | 0 |
| 5.30 | 0.00 | - | 57 | 0 | 2024-09-20 | 9.20 | 0.00 | - | 7 | 0 |
| 6.45 | 0.00 | - | 90 | 0 | 2024-10-18 | 10.00 | 0.00 | - | 8 | 0 |
| 7.80 | 0.00 | - | 7 | 0 | 2024-11-15 | 11.40 | 0.00 | - | 3 | 0 |
| 9.10 | 0.00 | - | 32 | 0 | 2024-12-20 | 14.65 | 0.00 | - | 1 | 0 |
| 10.33 | 0.00 | - | 3 | 0 | 2025-01-17 | 12.55 | 0.00 | - | 2 | 0 |
| 10.16 | 0.00 | - | 4 | 0 | 2025-02-21 | - | - | - | - | - |
| 10.27 | 0.00 | - | 5 | 0 | 2025-03-21 | 14.90 | 0.00 | - | 2 | 0 |
| 11.95 | 0.00 | - | 5 | 0 | 2025-06-20 | 17.77 | 0.00 | - | 11 | 0 |
| 16.00 | 0.00 | - | 1 | 0 | 2025-12-19 | 22.29 | 0.00 | - | 1 | 0 |
| 14.66 | 0.00 | - | 30 | 0 | 2026-01-16 | 20.13 | 0.00 | - | 3 | 0 |
| 20.70 | 0.00 | - | 2 | 0 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.