Blackstone Inc. (BX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.10 | 0.00 | - | 31 | 0 | 2024-06-28 | 0.19 | 0.00 | - | 101 | 0 |
| 5.93 | 0.00 | - | 1 | 0 | 2024-07-05 | 0.50 | 0.00 | - | 223 | 0 |
| 5.55 | 0.00 | - | 10 | 0 | 2024-07-12 | 0.91 | 0.00 | - | 45 | 0 |
| 7.80 | 0.00 | - | 8 | 0 | 2024-07-19 | 1.71 | 0.00 | - | 72 | 0 |
| 8.70 | 0.00 | - | 2 | 0 | 2024-07-26 | 2.21 | 0.00 | - | 11 | 0 |
| 9.25 | 0.00 | - | 9 | 0 | 2024-08-16 | 3.12 | 0.00 | - | 68 | 0 |
| 10.41 | 0.00 | - | 1 | 0 | 2024-09-20 | 4.40 | 0.00 | - | 143 | 0 |
| 11.75 | 0.00 | - | 30 | 0 | 2024-10-18 | 5.29 | 0.00 | - | 67 | 0 |
| 11.60 | 0.00 | - | 303 | 0 | 2024-11-15 | 6.52 | 0.00 | - | 4 | 0 |
| 13.50 | 0.00 | - | 4 | 0 | 2024-12-20 | 8.41 | 0.00 | - | 2 | 0 |
| 15.59 | 0.00 | - | 2 | 0 | 2025-01-17 | 8.07 | 0.00 | - | 2 | 0 |
| 13.60 | 0.00 | - | 1 | 0 | 2025-02-21 | 9.92 | 0.00 | - | 2 | 0 |
| 16.20 | 0.00 | - | 1 | 0 | 2025-03-21 | 11.93 | 0.00 | - | 1 | 0 |
| 18.20 | 0.00 | - | 1 | 0 | 2025-06-20 | 12.85 | 0.00 | - | 23 | 0 |
| 21.09 | 0.00 | - | 1 | 0 | 2025-12-19 | 16.00 | 0.00 | - | 74 | 0 |
| 22.27 | 0.00 | - | 5 | 0 | 2026-01-16 | 15.10 | 0.00 | - | 5 | 0 |
| 24.42 | 0.00 | - | 1 | 0 | 2026-12-18 | 21.78 | 0.00 | - | 8 | 0 |
© 2024 Yahoo. All rights reserved.