Blackstone Inc. (BX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.90 | 0.00 | - | 1 | 0 | 2024-06-28 | 0.08 | 0.00 | - | 27 | 0 |
| - | - | - | - | - | 2024-07-05 | 0.12 | 0.00 | - | 51 | 0 |
| 9.60 | 0.00 | - | - | 0 | 2024-07-12 | 0.33 | 0.00 | - | 2 | 0 |
| 10.65 | 0.00 | - | 13 | 0 | 2024-07-19 | 0.80 | 0.00 | - | 227 | 0 |
| 10.20 | 0.00 | - | 1 | 0 | 2024-07-26 | 1.44 | 0.00 | - | 33 | 0 |
| - | - | - | - | - | 2024-08-02 | 1.65 | 0.00 | - | 2 | 0 |
| 11.85 | 0.00 | - | 8 | 0 | 2024-08-16 | 2.00 | 0.00 | - | 52 | 0 |
| 12.92 | 0.00 | - | 4 | 0 | 2024-09-20 | 2.80 | 0.00 | - | 29 | 0 |
| 15.65 | 0.00 | - | 4 | 0 | 2024-10-18 | 3.50 | 0.00 | - | 18 | 0 |
| 15.60 | 0.00 | - | 79 | 0 | 2024-11-15 | 4.81 | 0.00 | - | 22 | 0 |
| 16.24 | 0.00 | - | 8 | 0 | 2024-12-20 | 5.86 | 0.00 | - | 6 | 0 |
| 17.10 | 0.00 | - | 250 | 0 | 2025-01-17 | 6.10 | 0.00 | - | 10 | 0 |
| 16.90 | 0.00 | - | 1 | 0 | 2025-03-21 | 8.95 | 0.00 | - | 42 | 0 |
| 22.05 | 0.00 | - | 100 | 0 | 2025-06-20 | 10.25 | 0.00 | - | 25 | 0 |
| 22.20 | 0.00 | - | 1 | 0 | 2025-12-19 | 14.55 | 0.00 | - | 1 | 0 |
| 25.02 | 0.00 | - | 2 | 0 | 2026-01-16 | 15.98 | 0.00 | - | 3 | 0 |
| 27.40 | 0.00 | - | 1 | 0 | 2026-12-18 | 18.19 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.