Blackstone Inc. (BX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.75 | 0.00 | - | 1 | 1 | 2024-06-28 | 0.04 | 0.00 | - | 36 | 54 |
| - | - | - | - | - | 2024-07-05 | 0.17 | 0.00 | - | 1 | 1 |
| 22.00 | 0.00 | - | 2 | 3 | 2024-07-12 | - | - | - | - | - |
| 25.03 | 0.00 | - | 1 | 7 | 2024-07-19 | 0.10 | +0.01 | +11.11% | 2 | 255 |
| 19.65 | 0.00 | - | - | 1 | 2024-07-26 | 0.32 | 0.00 | - | 2 | 19 |
| 20.85 | 0.00 | - | 2 | 2 | 2024-08-16 | 0.41 | +0.07 | +20.59% | 1 | 226 |
| 25.48 | 0.00 | - | 12 | 869 | 2024-09-20 | 0.85 | +0.14 | +19.72% | 3 | 186 |
| 23.00 | 0.00 | - | 45 | 279 | 2024-10-18 | 1.24 | +0.08 | +6.90% | 10 | 1,559 |
| 27.00 | +0.66 | +2.51% | 2 | 86 | 2024-11-15 | 1.67 | 0.00 | - | 3 | 275 |
| 27.80 | 0.00 | - | 1 | 35 | 2024-12-20 | 2.64 | 0.00 | - | 1 | 511 |
| 29.45 | 0.00 | - | 1 | 1,619 | 2025-01-17 | 2.79 | +0.25 | +9.84% | 2 | 4,961 |
| - | - | - | - | - | 2025-02-21 | 4.95 | 0.00 | - | 207 | 605 |
| 24.82 | 0.00 | - | 1 | 15 | 2025-03-21 | 3.90 | 0.00 | - | 1 | 1,286 |
| 25.88 | 0.00 | - | 2 | 299 | 2025-06-20 | 5.05 | 0.00 | - | 500 | 1,973 |
| 30.49 | 0.00 | - | 3 | 54 | 2025-12-19 | 7.80 | 0.00 | - | 37 | 1,274 |
| 28.91 | 0.00 | - | 1 | 56 | 2026-01-16 | 8.50 | 0.00 | - | 1 | 2,040 |
| 36.03 | 0.00 | - | 10 | 10 | 2026-12-18 | 12.00 | 0.00 | - | 1 | 4 |
© 2024 Yahoo. All rights reserved.