Blackstone Inc. (BX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240621C00095000 | 2024-06-11 10:13AM EDT | 2024-06-21 | 23.90 | 24.25 | 28.10 | 0.00 | - | 4 | 348 | 180.27% |
| BX240712C00095000 | 2024-06-12 1:31PM EDT | 2024-07-12 | 30.55 | 25.25 | 28.50 | 0.00 | - | - | 95 | 62.70% |
| BX240719C00095000 | 2024-03-21 9:30AM EDT | 2024-07-19 | 35.16 | 23.25 | 26.60 | 0.00 | - | - | 1 | 49.12% |
| BX240816C00095000 | 2024-04-19 3:00PM EDT | 2024-08-16 | 25.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| BX240920C00095000 | 2024-06-14 3:52PM EDT | 2024-09-20 | 27.24 | 29.45 | 28.75 | -1.06 | -3.75% | 1 | 11 | 52.19% |
| BX241018C00095000 | 2024-06-11 10:13AM EDT | 2024-10-18 | 26.10 | 27.60 | 29.15 | 0.00 | - | 4 | 89 | 46.28% |
| BX241115C00095000 | 2024-04-02 12:43PM EDT | 2024-11-15 | 34.90 | 26.10 | 28.85 | 0.00 | - | 15 | 28 | 40.16% |
| BX241220C00095000 | 2024-06-14 3:52PM EDT | 2024-12-20 | 28.85 | 28.80 | 29.95 | -5.19 | -15.25% | 1 | 40 | 41.53% |
| BX250117C00095000 | 2024-06-05 10:31AM EDT | 2025-01-17 | 29.56 | 29.20 | 30.35 | 0.00 | - | 10 | 703 | 40.44% |
| BX250321C00095000 | 2024-04-25 1:07PM EDT | 2025-03-21 | 32.40 | 31.90 | 35.30 | 0.00 | - | 2 | 22 | 52.18% |
| BX250620C00095000 | 2024-05-03 3:53PM EDT | 2025-06-20 | 29.70 | 29.50 | 34.00 | 0.00 | - | 2 | 133 | 41.69% |
| BX251219C00095000 | 2024-05-03 1:52PM EDT | 2025-12-19 | 33.32 | 31.50 | 36.00 | 0.00 | - | 1 | 47 | 38.65% |
| BX260116C00095000 | 2024-06-12 10:04AM EDT | 2026-01-16 | 37.50 | 33.70 | 35.90 | 0.00 | - | 5 | 48 | 37.49% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240621P00095000 | 2024-06-05 9:35AM EDT | 2024-06-21 | 0.10 | 0.01 | 1.52 | 0.00 | - | 1,688 | 4,190 | 139.75% |
| BX240719P00095000 | 2024-06-12 9:41AM EDT | 2024-07-19 | 0.11 | 0.06 | 0.40 | 0.00 | - | 4 | 137 | 50.54% |
| BX240816P00095000 | 2024-06-07 3:13PM EDT | 2024-08-16 | 0.70 | 0.24 | 0.61 | 0.00 | - | 3 | 300 | 41.14% |
| BX240920P00095000 | 2024-06-10 3:26PM EDT | 2024-09-20 | 1.03 | 0.68 | 0.98 | 0.00 | - | 2 | 588 | 37.09% |
| BX241018P00095000 | 2024-06-12 3:46PM EDT | 2024-10-18 | 0.96 | 0.57 | 2.40 | 0.00 | - | 1 | 894 | 43.19% |
| BX241115P00095000 | 2024-06-13 1:25PM EDT | 2024-11-15 | 1.65 | 1.60 | 2.04 | 0.00 | - | 1 | 108 | 36.89% |
| BX241220P00095000 | 2024-06-14 10:13AM EDT | 2024-12-20 | 2.36 | 2.09 | 2.51 | +0.31 | +15.12% | 4 | 624 | 35.79% |
| BX250117P00095000 | 2024-06-03 2:30PM EDT | 2025-01-17 | 3.32 | 2.38 | 2.73 | 0.00 | - | 3 | 2,307 | 34.43% |
| BX250321P00095000 | 2024-06-14 3:46PM EDT | 2025-03-21 | 3.58 | 3.30 | 3.75 | -0.37 | -9.37% | 1 | 254 | 34.30% |
| BX250620P00095000 | 2024-06-06 10:31AM EDT | 2025-06-20 | 5.16 | 4.60 | 5.85 | 0.00 | - | 1 | 597 | 36.27% |
| BX251219P00095000 | 2024-06-12 11:56AM EDT | 2025-12-19 | 6.50 | 6.90 | 7.55 | 0.00 | - | 5 | 1,192 | 33.70% |
| BX260116P00095000 | 2024-06-03 12:31PM EDT | 2026-01-16 | 8.80 | 6.10 | 8.00 | 0.00 | - | 85 | 1,589 | 33.89% |
| BX261218P00095000 | 2024-06-10 12:49PM EDT | 2026-12-18 | 11.25 | 9.05 | 13.45 | 0.00 | - | 10 | 11 | 36.33% |
© 2024 Yahoo. All rights reserved.