Blackstone Inc. (BX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:85.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240705C00085000 | 2024-06-11 10:46AM EDT | 2024-07-05 | 34.30 | 0.00 | 0.00 | 0.00 | - | - | 17 | 0.00% |
| BX240712C00085000 | 2024-06-12 10:48AM EDT | 2024-07-12 | 40.90 | 0.00 | 0.00 | 0.00 | - | - | 27 | 0.00% |
| BX240920C00085000 | 2024-06-05 3:16PM EDT | 2024-09-20 | 37.46 | 0.00 | 0.00 | 0.00 | - | 130 | 13 | 0.00% |
| BX241018C00085000 | 2024-06-27 10:45AM EDT | 2024-10-18 | 39.80 | 0.00 | 0.00 | 0.00 | - | 1 | 80 | 0.00% |
| BX241115C00085000 | 2024-06-05 3:16PM EDT | 2024-11-15 | 38.07 | 0.00 | 0.00 | 0.00 | - | - | 140 | 0.00% |
| BX250117C00085000 | 2024-05-23 3:03PM EDT | 2025-01-17 | 41.26 | 39.85 | 41.50 | 0.00 | - | 10 | 583 | 45.87% |
| BX250321C00085000 | 2024-06-14 2:48PM EDT | 2025-03-21 | 38.50 | 0.00 | 0.00 | 0.00 | - | 5 | 15 | 0.00% |
| BX250620C00085000 | 2024-04-25 1:06PM EDT | 2025-06-20 | 41.00 | 40.00 | 44.10 | 0.00 | - | 6 | 153 | 45.04% |
| BX251219C00085000 | 2024-04-25 1:11PM EDT | 2025-12-19 | 42.40 | 42.30 | 45.85 | 0.00 | - | 2 | 81 | 41.62% |
| BX260116C00085000 | 2024-04-25 1:10PM EDT | 2026-01-16 | 42.75 | 42.30 | 45.85 | 0.00 | - | 2 | 25 | 40.58% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240628P00085000 | 2024-06-18 3:53PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| BX240719P00085000 | 2024-05-24 11:21AM EDT | 2024-07-19 | 0.10 | 0.00 | 2.16 | 0.00 | - | 1 | 104 | 111.96% |
| BX240816P00085000 | 2024-05-20 2:33PM EDT | 2024-08-16 | 0.22 | 0.00 | 1.98 | 0.00 | - | 2 | 33 | 72.68% |
| BX240920P00085000 | 2024-06-25 10:16AM EDT | 2024-09-20 | 0.26 | 0.00 | 0.00 | 0.00 | - | 4 | 38 | 12.50% |
| BX241018P00085000 | 2024-06-14 10:36AM EDT | 2024-10-18 | 0.66 | 0.00 | 0.00 | 0.00 | - | 1 | 1,022 | 12.50% |
| BX241115P00085000 | 2024-06-18 10:31AM EDT | 2024-11-15 | 0.75 | 0.00 | 0.00 | 0.00 | - | 5 | 106 | 12.50% |
| BX241220P00085000 | 2024-06-17 12:24PM EDT | 2024-12-20 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 610 | 12.50% |
| BX250117P00085000 | 2024-06-26 2:40PM EDT | 2025-01-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | 4 | 9,252 | 12.50% |
| BX250221P00085000 | 2024-06-24 2:47PM EDT | 2025-02-21 | 1.31 | 0.00 | 0.00 | 0.00 | - | 3 | 38 | 12.50% |
| BX250321P00085000 | 2024-06-20 2:03PM EDT | 2025-03-21 | 1.66 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 12.50% |
| BX250620P00085000 | 2024-06-14 9:30AM EDT | 2025-06-20 | 3.85 | 0.00 | 0.00 | 0.00 | - | 2 | 1,729 | 6.25% |
| BX251219P00085000 | 2024-06-25 10:07AM EDT | 2025-12-19 | 4.60 | 0.00 | 0.00 | 0.00 | - | 4 | 872 | 6.25% |
| BX260116P00085000 | 2024-06-26 10:44AM EDT | 2026-01-16 | 4.58 | 0.00 | 0.00 | 0.00 | - | 1 | 3,414 | 6.25% |
| BX261218P00085000 | 2024-06-20 1:28PM EDT | 2026-12-18 | 6.70 | 0.00 | 0.00 | 0.00 | - | 750 | 757 | 6.25% |
© 2024 Yahoo. All rights reserved.