Australia markets closed

Blackstone Inc. (BX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
124.12-0.04 (-0.03%)
At close: 04:00PM EDT
124.80 +0.68 (+0.55%)
Pre-market: 07:19AM EDT
In the money
Show:ListStraddle
Strike:85.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BX240705C000850002024-06-11 10:46AM EDT2024-07-0534.300.000.000.00--170.00%
BX240712C000850002024-06-12 10:48AM EDT2024-07-1240.900.000.000.00--270.00%
BX240920C000850002024-06-05 3:16PM EDT2024-09-2037.460.000.000.00-130130.00%
BX241018C000850002024-06-27 10:45AM EDT2024-10-1839.800.000.000.00-1800.00%
BX241115C000850002024-06-05 3:16PM EDT2024-11-1538.070.000.000.00--1400.00%
BX250117C000850002024-05-23 3:03PM EDT2025-01-1741.2639.8541.500.00-1058345.87%
BX250321C000850002024-06-14 2:48PM EDT2025-03-2138.500.000.000.00-5150.00%
BX250620C000850002024-04-25 1:06PM EDT2025-06-2041.0040.0044.100.00-615345.04%
BX251219C000850002024-04-25 1:11PM EDT2025-12-1942.4042.3045.850.00-28141.62%
BX260116C000850002024-04-25 1:10PM EDT2026-01-1642.7542.3045.850.00-22540.58%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BX240628P000850002024-06-18 3:53PM EDT2024-06-280.010.000.000.00--150.00%
BX240719P000850002024-05-24 11:21AM EDT2024-07-190.100.002.160.00-1104111.96%
BX240816P000850002024-05-20 2:33PM EDT2024-08-160.220.001.980.00-23372.68%
BX240920P000850002024-06-25 10:16AM EDT2024-09-200.260.000.000.00-43812.50%
BX241018P000850002024-06-14 10:36AM EDT2024-10-180.660.000.000.00-11,02212.50%
BX241115P000850002024-06-18 10:31AM EDT2024-11-150.750.000.000.00-510612.50%
BX241220P000850002024-06-17 12:24PM EDT2024-12-201.050.000.000.00-161012.50%
BX250117P000850002024-06-26 2:40PM EDT2025-01-171.100.000.000.00-49,25212.50%
BX250221P000850002024-06-24 2:47PM EDT2025-02-211.310.000.000.00-33812.50%
BX250321P000850002024-06-20 2:03PM EDT2025-03-211.660.000.000.00-13312.50%
BX250620P000850002024-06-14 9:30AM EDT2025-06-203.850.000.000.00-21,7296.25%
BX251219P000850002024-06-25 10:07AM EDT2025-12-194.600.000.000.00-48726.25%
BX260116P000850002024-06-26 10:44AM EDT2026-01-164.580.000.000.00-13,4146.25%
BX261218P000850002024-06-20 1:28PM EDT2026-12-186.700.000.000.00-7507576.25%