Blackstone Inc. (BX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240621C00085000 | 2024-05-23 3:03PM EDT | 2024-06-21 | 39.24 | 34.35 | 37.10 | 0.00 | - | 10 | 172 | 193.16% |
| BX240705C00085000 | 2024-06-11 10:46AM EDT | 2024-07-05 | 34.30 | 34.45 | 38.20 | 0.00 | - | - | 17 | 68.36% |
| BX240712C00085000 | 2024-06-12 10:48AM EDT | 2024-07-12 | 40.90 | 34.60 | 37.80 | 0.00 | - | - | 27 | 106.45% |
| BX240920C00085000 | 2024-06-05 3:16PM EDT | 2024-09-20 | 37.46 | 34.95 | 38.75 | 0.00 | - | 130 | 13 | 64.97% |
| BX241018C00085000 | 2024-03-13 1:53PM EDT | 2024-10-18 | 42.90 | 40.00 | 40.70 | 0.00 | - | 2 | 81 | 68.23% |
| BX241115C00085000 | 2024-06-05 3:16PM EDT | 2024-11-15 | 38.07 | 37.05 | 39.20 | 0.00 | - | - | 140 | 54.69% |
| BX250117C00085000 | 2024-05-23 3:03PM EDT | 2025-01-17 | 41.26 | 37.70 | 39.55 | 0.00 | - | 10 | 583 | 47.88% |
| BX250321C00085000 | 2024-05-28 12:36PM EDT | 2025-03-21 | 38.50 | 38.05 | 40.20 | -1.50 | -3.75% | 5 | 10 | 45.01% |
| BX250620C00085000 | 2024-04-25 1:06PM EDT | 2025-06-20 | 41.00 | 40.00 | 44.10 | 0.00 | - | 6 | 153 | 52.38% |
| BX251219C00085000 | 2024-04-25 1:11PM EDT | 2025-12-19 | 42.40 | 42.30 | 45.85 | 0.00 | - | 2 | 81 | 47.36% |
| BX260116C00085000 | 2024-04-25 1:10PM EDT | 2026-01-16 | 42.75 | 42.30 | 45.85 | 0.00 | - | 2 | 25 | 46.20% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240621P00085000 | 2024-06-06 12:06PM EDT | 2024-06-21 | 0.04 | 0.00 | 1.27 | 0.00 | - | 101 | 1,191 | 180.66% |
| BX240719P00085000 | 2024-05-24 11:21AM EDT | 2024-07-19 | 0.10 | 0.00 | 1.71 | 0.00 | - | 1 | 104 | 81.25% |
| BX240816P00085000 | 2024-05-20 2:33PM EDT | 2024-08-16 | 0.22 | 0.03 | 1.40 | 0.00 | - | 2 | 33 | 57.72% |
| BX240920P00085000 | 2024-06-04 11:39AM EDT | 2024-09-20 | 0.77 | 0.15 | 0.47 | 0.00 | - | 1 | 28 | 42.14% |
| BX241018P00085000 | 2024-06-11 12:13PM EDT | 2024-10-18 | 0.66 | 0.05 | 1.82 | +0.04 | +6.45% | 1 | 1,022 | 51.84% |
| BX241115P00085000 | 2024-06-03 10:56AM EDT | 2024-11-15 | 1.10 | 0.68 | 1.01 | 0.00 | - | 10 | 101 | 39.91% |
| BX241220P00085000 | 2024-06-13 3:46PM EDT | 2024-12-20 | 1.13 | 0.83 | 1.36 | +0.16 | +16.49% | 5 | 609 | 38.92% |
| BX250117P00085000 | 2024-06-14 10:14AM EDT | 2025-01-17 | 1.42 | 1.20 | 1.49 | -0.13 | -8.39% | 2 | 9,259 | 37.23% |
| BX250221P00085000 | 2024-06-11 1:15PM EDT | 2025-02-21 | 2.22 | 1.60 | 1.93 | 0.00 | - | 2 | 38 | 37.24% |
| BX250321P00085000 | 2024-06-07 3:18PM EDT | 2025-03-21 | 2.03 | 1.66 | 2.25 | -0.29 | -12.50% | 1 | 33 | 37.04% |
| BX250620P00085000 | 2024-06-14 9:30AM EDT | 2025-06-20 | 3.85 | 2.72 | 3.65 | 0.00 | - | 2 | 1,727 | 37.97% |
| BX251219P00085000 | 2024-06-05 2:24PM EDT | 2025-12-19 | 4.80 | 4.20 | 5.10 | 0.00 | - | 3 | 616 | 35.43% |
| BX260116P00085000 | 2024-06-10 9:30AM EDT | 2026-01-16 | 5.25 | 4.80 | 6.20 | -0.75 | -12.50% | 1 | 3,514 | 37.57% |
| BX261218P00085000 | 2024-06-10 11:52AM EDT | 2026-12-18 | 8.00 | 6.95 | 9.10 | 0.00 | - | 750 | 756 | 35.81% |
© 2024 Yahoo. All rights reserved.